日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 479,341 | +0 (+0.0%) |
382,800
|
261,620
|
1,283,100
|
48
|
0 |
2023/12/30 | 479,341 | --- |
382,800
|
261,620
|
1,283,100
|
48
|
0 |
2023/12/27 | 476,756 | +67,395 (+16.46%) |
371,800
|
283,800
|
1,283,100
|
49
|
N/A |
2023/12/26 | 409,361 | +0 (+0.0%) |
366,300
|
283,800
|
789,800
|
45
|
N/A |
2023/12/25 | 409,361 | -244 (-0.06%) |
366,300
|
283,800
|
789,800
|
45
|
N/A |
2023/12/24 | 409,605 | +0 (+0.0%) |
366,300
|
283,800
|
789,800
|
45
|
0 |
2023/12/23 | 409,605 | -245 (-0.06%) |
366,300
|
283,800
|
789,800
|
45
|
0 |
2023/12/22 | 409,850 | +6,903 (+1.71%) |
366,300
|
283,800
|
789,800
|
45
|
0 |
2023/12/21 | 402,947 | -2,472 (-0.61%) |
365,200
|
283,800
|
789,800
|
45
|
0 |
2023/12/20 | 405,419 | +5,191 (+1.3%) |
366,300
|
283,800
|
789,800
|
43
|
0 |
2023/12/19 | 400,228 | +7,656 (+1.95%) |
365,200
|
262,240
|
789,800
|
45
|
1以上 |
2023/12/18 | 392,572 | +0 (+0.0%) |
362,780
|
262,240
|
789,800
|
45
|
0 |
2023/12/17 | 392,572 | +95 (+0.02%) |
362,780
|
262,240
|
789,800
|
45
|
1以上 |
2023/12/16 | 392,477 | -3,350 (-0.85%) |
362,780
|
262,240
|
789,800
|
46
|
0 |
2023/12/15 | 395,827 | -5,634 (-1.4%) |
363,990
|
262,240
|
789,800
|
44
|
0 |
2023/12/14 | 401,461 | +93 (+0.02%) |
374,000
|
262,240
|
789,800
|
17
|
1以上 |
2023/12/13 | 401,368 | +3,872 (+0.97%) |
381,100
|
262,240
|
789,800
|
18
|
0 |
2023/12/12 | 397,496 | +3,571 (+0.91%) |
374,000
|
262,240
|
789,800
|
19
|
0 |
2023/12/11 | 393,925 | -2,814 (-0.71%) |
371,800
|
262,240
|
789,800
|
21
|
1以上 |
2023/12/10 | 396,739 | +547 (+0.14%) |
362,780
|
262,240
|
789,800
|
49
|
1以上 |
2023/12/09 | 396,192 | +0 (+0.0%) |
362,780
|
262,240
|
789,800
|
51
|
1以上 |
2023/12/08 | 396,192 | -4,609 (-1.15%) |
362,780
|
262,240
|
789,800
|
51
|
0 |
2023/12/07 | 400,801 | +0 (+0.0%) |
362,780
|
262,240
|
789,800
|
47
|
1以上 |
2023/12/06 | 400,801 | -3,773 (-0.93%) |
362,780
|
262,240
|
789,800
|
47
|
0 |
2023/12/05 | 404,574 | -8,515 (-2.06%) |
366,300
|
262,240
|
789,800
|
47
|
0 |
2023/12/04 | 413,089 | +0 (+0.0%) |
370,700
|
283,800
|
789,800
|
46
|
0 |
2023/12/03 | 413,089 | +0 (+0.0%) |
370,700
|
283,800
|
789,800
|
46
|
0 |
2023/12/02 | 413,089 | +0 (+0.0%) |
370,700
|
283,800
|
789,800
|
46
|
0 |
2023/12/01 | 413,089 | +0 (+0.0%) |
370,700
|
283,800
|
789,800
|
46
|
0 |
2023/11/30 | 413,089 | -2,829 (-0.68%) |
370,700
|
283,800
|
789,800
|
46
|
0 |
2023/11/29 | 415,918 | +7,457 (+1.83%) |
369,600
|
283,800
|
789,800
|
43
|
0 |
2023/11/28 | 408,461 | +7,973 (+1.99%) |
367,950
|
283,800
|
789,800
|
48
|
0 |
2023/11/27 | 400,488 | -2,181 (-0.54%) |
362,390
|
262,240
|
789,800
|
48
|
0 |
2023/11/26 | 402,669 | +2,843 (+0.71%) |
362,780
|
262,240
|
789,800
|
47
|
1以上 |
2023/11/25 | 399,826 | +0 (+0.0%) |
362,390
|
262,240
|
789,800
|
48
|
0 |
2023/11/24 | 399,826 | -1,183 (-0.3%) |
362,390
|
262,240
|
789,800
|
48
|
0 |
2023/11/23 | 401,009 | +4,057 (+1.02%) |
362,390
|
262,240
|
789,800
|
48
|
1以上 |
2023/11/22 | 396,952 | -982 (-0.25%) |
362,000
|
202,224
|
789,800
|
49
|
0 |