| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 395,172 | -15,365 (-3.74%) |
399,800
|
200,780
|
566,800
|
35
|
N/A |
| 2024/11/21 | 410,537 | +8,451 (+2.1%) |
399,800
|
250,976
|
566,800
|
35
|
N/A |
| 2024/11/20 | 402,086 | +0 (+0.0%) |
392,656
|
250,976
|
566,800
|
39
|
N/A |
| 2024/11/19 | 402,086 | +0 (+0.0%) |
392,656
|
250,976
|
566,800
|
39
|
0 |
| 2024/11/18 | 402,086 | +0 (+0.0%) |
392,656
|
250,976
|
566,800
|
39
|
1以上 |
| 2024/11/17 | 402,086 | -3,918 (-0.97%) |
392,656
|
250,976
|
566,800
|
39
|
0 |
| 2024/11/16 | 406,004 | -1,050 (-0.26%) |
392,656
|
250,976
|
566,800
|
40
|
0 |
| 2024/11/15 | 407,054 | +5,172 (+1.29%) |
392,656
|
250,976
|
566,800
|
40
|
0 |
| 2024/11/14 | 401,882 | +5,623 (+1.42%) |
384,000
|
250,976
|
566,800
|
40
|
1以上 |
| 2024/11/13 | 396,259 | +0 (+0.0%) |
384,000
|
200,780
|
566,800
|
40
|
0 |
| 2024/11/12 | 396,259 | +3,000 (+0.76%) |
384,000
|
200,780
|
566,800
|
40
|
0 |
| 2024/11/11 | 393,259 | +0 (+0.0%) |
369,001
|
200,780
|
566,800
|
40
|
0 |
| 2024/11/10 | 393,259 | +0 (+0.0%) |
369,001
|
200,780
|
566,800
|
40
|
0 |
| 2024/11/09 | 393,259 | +0 (+0.0%) |
369,001
|
200,780
|
566,800
|
40
|
0 |
| 2024/11/08 | 393,259 | +0 (+0.0%) |
369,001
|
200,780
|
566,800
|
40
|
0 |
| 2024/11/07 | 393,259 | +0 (+0.0%) |
369,001
|
200,780
|
566,800
|
40
|
0 |
| 2024/11/06 | 393,259 | +3,322 (+0.85%) |
369,001
|
200,780
|
566,800
|
40
|
0 |
| 2024/11/05 | 389,937 | +2,587 (+0.67%) |
354,002
|
200,780
|
566,800
|
39
|
0 |
| 2024/11/04 | 387,350 | -3,243 (-0.83%) |
354,002
|
200,780
|
566,800
|
37
|
0 |
| 2024/11/03 | 390,593 | +0 (+0.0%) |
354,002
|
200,780
|
566,800
|
37
|
0 |
| 2024/11/02 | 390,593 | +0 (+0.0%) |
354,002
|
200,780
|
566,800
|
37
|
0 |
| 2024/11/01 | 390,593 | +925 (+0.24%) |
354,002
|
200,780
|
566,800
|
37
|
0 |
| 2024/10/31 | 389,668 | +0 (+0.0%) |
354,002
|
200,780
|
566,800
|
35
|
0 |
| 2024/10/30 | 389,668 | +0 (+0.0%) |
354,002
|
200,780
|
566,800
|
35
|
0 |
| 2024/10/29 | 389,668 | +0 (+0.0%) |
354,002
|
200,780
|
566,800
|
35
|
0 |
| 2024/10/28 | 389,668 | +3,428 (+0.89%) |
354,002
|
200,780
|
566,800
|
35
|
0 |
| 2024/10/27 | 386,240 | +0 (+0.0%) |
349,800
|
200,780
|
566,800
|
35
|
0 |
| 2024/10/26 | 386,240 | -2,243 (-0.58%) |
349,800
|
200,780
|
566,800
|
35
|
0 |
| 2024/10/25 | 388,483 | -12,693 (-3.16%) |
354,002
|
200,780
|
566,800
|
35
|
0 |
| 2024/10/24 | 401,176 | -3,529 (-0.87%) |
378,890
|
250,976
|
566,800
|
34
|
0 |
| 2024/10/23 | 404,705 | +0 (+0.0%) |
384,000
|
250,976
|
566,800
|
34
|
0 |
| 2024/10/22 | 404,705 | +1,372 (+0.34%) |
384,000
|
250,976
|
566,800
|
34
|
0 |
| 2024/10/21 | 403,333 | +0 (+0.0%) |
381,999
|
250,976
|
566,800
|
36
|
0 |
| 2024/10/20 | 403,333 | +0 (+0.0%) |
381,999
|
250,976
|
566,800
|
36
|
0 |
| 2024/10/19 | 403,333 | +0 (+0.0%) |
381,999
|
250,976
|
566,800
|
36
|
1以上 |
| 2024/10/18 | 403,333 | +8,299 (+2.1%) |
381,999
|
250,976
|
566,800
|
36
|
0 |
| 2024/10/17 | 395,034 | -885 (-0.22%) |
376,889
|
213,329
|
566,800
|
36
|
0 |
| 2024/10/16 | 395,919 | -1,397 (-0.35%) |
373,780
|
213,329
|
566,800
|
34
|
0 |
| 2024/10/15 | 397,316 | +0 (+0.0%) |
373,780
|
213,329
|
566,800
|
33
|
0 |
| 2024/10/14 | 397,316 | +0 (+0.0%) |
373,780
|
213,329
|
566,800
|
33
|
0 |
| 2024/10/13 | 397,316 | +3,030 (+0.77%) |
373,780
|
213,329
|
566,800
|
33
|
0 |
| 2024/10/12 | 394,286 | +0 (+0.0%) |
373,780
|
213,329
|
566,800
|
35
|
0 |
| 2024/10/11 | 394,286 | +0 (+0.0%) |
373,780
|
213,329
|
566,800
|
35
|
0 |
| 2024/10/10 | 394,286 | +3,429 (+0.88%) |
373,780
|
213,329
|
566,800
|
35
|
1以上 |
| 2024/10/09 | 390,857 | +0 (+0.0%) |
354,002
|
213,329
|
566,800
|
35
|
0 |
| 2024/10/08 | 390,857 | +263 (+0.07%) |
354,002
|
213,329
|
566,800
|
35
|
0 |
| 2024/10/07 | 390,594 | +0 (+0.0%) |
354,002
|
213,329
|
566,800
|
34
|
0 |
| 2024/10/06 | 390,594 | -2,102 (-0.54%) |
354,002
|
213,329
|
566,800
|
34
|
0 |
| 2024/10/05 | 392,696 | -8,935 (-2.22%) |
363,891
|
213,329
|
566,800
|
34
|
0 |
| 2024/10/04 | 401,631 | -5,499 (-1.35%) |
382,536
|
250,976
|
566,800
|
34
|
0 |
| 2024/10/03 | 407,130 | +4,169 (+1.03%) |
384,000
|
250,976
|
566,800
|
35
|
0 |
| 2024/10/02 | 402,961 | -1,676 (-0.41%) |
382,536
|
250,976
|
566,800
|
37
|
0 |
| 2024/10/01 | 404,637 | +3,729 (+0.93%) |
382,536
|
250,976
|
566,800
|
37
|
1以上 |
| 2024/09/30 | 400,908 | +2,005 (+0.5%) |
382,536
|
250,976
|
566,800
|
39
|
1以上 |
| 2024/09/29 | 398,903 | +0 (+0.0%) |
373,780
|
250,976
|
566,800
|
41
|
0 |
| 2024/09/28 | 398,903 | -3,534 (-0.88%) |
373,780
|
250,976
|
566,800
|
41
|
1以上 |
| 2024/09/27 | 402,437 | -1,651 (-0.41%) |
382,536
|
250,976
|
566,800
|
39
|
1以上 |
| 2024/09/26 | 404,088 | +0 (+0.0%) |
382,536
|
250,976
|
566,800
|
40
|
0 |
| 2024/09/25 | 404,088 | +12,381 (+3.16%) |
382,536
|
250,976
|
566,800
|
40
|
0 |
| 2024/09/24 | 391,707 | +0 (+0.0%) |
359,800
|
213,329
|
566,800
|
40
|
1以上 |
| 2024/09/23 | 391,707 | +2,939 (+0.76%) |
359,800
|
213,329
|
566,800
|
40
|
0 |
| 2024/09/22 | 388,768 | +0 (+0.0%) |
356,901
|
213,329
|
566,800
|
42
|
0 |
| 2024/09/21 | 388,768 | -897 (-0.23%) |
356,901
|
213,329
|
566,800
|
42
|
0 |
| 2024/09/20 | 389,665 | -8,038 (-2.02%) |
356,901
|
213,329
|
566,800
|
42
|
1以上 |
| 2024/09/19 | 397,703 | -2,857 (-0.71%) |
373,780
|
250,976
|
566,800
|
42
|
0 |
| 2024/09/18 | 400,560 | -34,056 (-7.84%) |
378,158
|
250,976
|
566,800
|
42
|
0 |
| 2024/09/17 | 434,616 | +0 (+0.0%) |
382,536
|
250,976
|
1,149,800
|
44
|
0 |
| 2024/09/16 | 434,616 | +0 (+0.0%) |
382,536
|
250,976
|
1,149,800
|
44
|
0 |
| 2024/09/15 | 434,616 | -2,897 (-0.66%) |
382,536
|
250,976
|
1,149,800
|
44
|
1以上 |
| 2024/09/14 | 437,513 | +0 (+0.0%) |
387,596
|
250,976
|
1,149,800
|
42
|
0 |
| 2024/09/13 | 437,513 | +299 (+0.07%) |
387,596
|
250,976
|
1,149,800
|
42
|
0 |
| 2024/09/12 | 437,214 | +9,263 (+2.16%) |
382,536
|
250,976
|
1,149,800
|
41
|
0 |
| 2024/09/11 | 427,951 | +0 (+0.0%) |
354,002
|
225,878
|
1,149,800
|
41
|
0 |
| 2024/09/10 | 427,951 | +18,046 (+4.4%) |
354,002
|
225,878
|
1,149,800
|
41
|
0 |
| 2024/09/09 | 409,905 | +17,289 (+4.4%) |
354,002
|
225,878
|
1,149,800
|
40
|
0 |
| 2024/09/08 | 392,616 | +0 (+0.0%) |
344,282
|
225,878
|
566,800
|
37
|
0 |
| 2024/09/07 | 392,616 | -69,244 (-14.99%) |
344,282
|
225,878
|
566,800
|
37
|
0 |
| 2024/09/06 | 461,860 | +0 (+0.0%) |
354,002
|
225,878
|
1,188,000
|
43
|
0 |
| 2024/09/05 | 461,860 | -22,953 (-4.73%) |
354,002
|
225,878
|
1,188,000
|
43
|
0 |
| 2024/09/04 | 484,813 | +0 (+0.0%) |
387,596
|
250,976
|
1,188,000
|
44
|
1以上 |
| 2024/09/03 | 484,813 | -6,419 (-1.31%) |
387,596
|
250,976
|
1,188,000
|
44
|
0 |
| 2024/09/02 | 491,232 | +0 (+0.0%) |
392,656
|
250,976
|
1,188,000
|
42
|
1以上 |
| 2024/09/01 | 491,232 | +0 (+0.0%) |
392,656
|
250,976
|
1,188,000
|
42
|
0 |
| 2024/08/31 | 491,232 | +0 (+0.0%) |
392,656
|
250,976
|
1,188,000
|
42
|
0 |
| 2024/08/30 | 491,232 | +6,756 (+1.39%) |
392,656
|
250,976
|
1,188,000
|
42
|
0 |
| 2024/08/29 | 484,476 | +0 (+0.0%) |
358,501
|
225,878
|
1,188,000
|
42
|
0 |
| 2024/08/28 | 484,476 | +14,262 (+3.03%) |
358,501
|
225,878
|
1,188,000
|
42
|
0 |
| 2024/08/27 | 470,214 | +0 (+0.0%) |
354,002
|
225,878
|
1,188,000
|
41
|
0 |
| 2024/08/26 | 470,214 | -19,376 (-3.96%) |
354,002
|
225,878
|
1,188,000
|
41
|
0 |
| 2024/08/25 | 489,590 | +0 (+0.0%) |
389,000
|
225,878
|
1,188,000
|
42
|
0 |
| 2024/08/24 | 489,590 | +10,113 (+2.11%) |
389,000
|
225,878
|
1,188,000
|
42
|
0 |
| 2024/08/23 | 479,477 | +0 (+0.0%) |
392,656
|
250,976
|
1,188,000
|
41
|
1以上 |
| 2024/08/22 | 479,477 | +0 (+0.0%) |
392,656
|
250,976
|
1,188,000
|
41
|
0 |
| 2024/08/21 | 479,477 | +0 (+0.0%) |
392,656
|
250,976
|
1,188,000
|
41
|
0 |
| 2024/08/20 | 479,477 | +0 (+0.0%) |
392,656
|
250,976
|
1,188,000
|
41
|
0 |
| 2024/08/19 | 479,477 | +0 (+0.0%) |
392,656
|
250,976
|
1,188,000
|
41
|
0 |
| 2024/08/18 | 479,477 | +0 (+0.0%) |
392,656
|
250,976
|
1,188,000
|
41
|
0 |
| 2024/08/17 | 479,477 | +0 (+0.0%) |
392,656
|
250,976
|
1,188,000
|
41
|
0 |
| 2024/08/16 | 479,477 | +1,983 (+0.42%) |
392,656
|
250,976
|
1,188,000
|
41
|
0 |
| 2024/08/15 | 477,494 | +0 (+0.0%) |
392,656
|
250,976
|
1,188,000
|
40
|
0 |
| 2024/08/14 | 477,494 | +6,284 (+1.33%) |
392,656
|
250,976
|
1,188,000
|
40
|
0 |
| 2024/08/13 | 471,210 | +0 (+0.0%) |
354,002
|
225,878
|
1,188,000
|
38
|
0 |
| 2024/08/12 | 471,210 | +1,579 (+0.34%) |
354,002
|
225,878
|
1,188,000
|
38
|
0 |
| 2024/08/11 | 469,631 | +0 (+0.0%) |
354,002
|
225,878
|
1,188,000
|
38
|
0 |
| 2024/08/10 | 469,631 | +5,398 (+1.16%) |
354,002
|
225,878
|
1,188,000
|
38
|
0 |
| 2024/08/09 | 464,233 | +0 (+0.0%) |
349,142
|
225,878
|
1,188,000
|
36
|
0 |
| 2024/08/08 | 464,233 | -1,667 (-0.36%) |
349,142
|
225,878
|
1,188,000
|
36
|
0 |
| 2024/08/07 | 465,900 | -2,617 (-0.56%) |
349,142
|
225,878
|
1,188,000
|
36
|
0 |
| 2024/08/06 | 468,517 | -9,734 (-2.04%) |
344,282
|
225,878
|
1,188,000
|
35
|
0 |
| 2024/08/05 | 478,251 | +1,860 (+0.39%) |
354,002
|
225,878
|
1,188,000
|
33
|
0 |
| 2024/08/04 | 476,391 | -13,466 (-2.75%) |
354,002
|
225,878
|
1,188,000
|
34
|
0 |
| 2024/08/03 | 489,857 | -3,943 (-0.8%) |
415,000
|
272,800
|
1,188,000
|
34
|
0 |
| 2024/08/02 | 493,800 | +6,079 (+1.25%) |
415,400
|
272,800
|
1,188,000
|
34
|
1以上 |
| 2024/08/01 | 487,721 | +6,095 (+1.27%) |
415,000
|
272,800
|
1,188,000
|
36
|
0 |
| 2024/07/31 | 481,626 | +13,890 (+2.97%) |
415,000
|
262,240
|
1,188,000
|
37
|
0 |
| 2024/07/30 | 467,736 | -1,053 (-0.22%) |
368,610
|
245,520
|
1,188,000
|
38
|
1以上 |
| 2024/07/29 | 468,789 | +6,199 (+1.34%) |
368,610
|
245,520
|
1,188,000
|
38
|
1以上 |
| 2024/07/28 | 462,590 | +5,889 (+1.29%) |
363,000
|
227,040
|
1,188,000
|
39
|
1以上 |
| 2024/07/27 | 456,701 | +1,500 (+0.33%) |
361,900
|
227,040
|
1,188,000
|
40
|
0 |
| 2024/07/26 | 455,201 | +0 (+0.0%) |
361,900
|
227,040
|
1,188,000
|
40
|
1以上 |
| 2024/07/25 | 455,201 | +1,528 (+0.34%) |
361,900
|
227,040
|
1,188,000
|
40
|
1以上 |
| 2024/07/24 | 453,673 | +0 (+0.0%) |
360,800
|
227,040
|
1,188,000
|
39
|
0 |
| 2024/07/23 | 453,673 | +0 (+0.0%) |
360,800
|
227,040
|
1,188,000
|
39
|
0 |
| 2024/07/22 | 453,673 | +0 (+0.0%) |
360,800
|
227,040
|
1,188,000
|
39
|
0 |
| 2024/07/21 | 453,673 | +6,140 (+1.37%) |
360,800
|
227,040
|
1,188,000
|
39
|
0 |
| 2024/07/20 | 447,533 | +1,136 (+0.25%) |
360,800
|
227,040
|
1,188,000
|
41
|
0 |
| 2024/07/19 | 446,397 | -1,069 (-0.24%) |
360,800
|
227,040
|
1,188,000
|
42
|
0 |
| 2024/07/18 | 447,466 | +0 (+0.0%) |
360,800
|
227,040
|
1,188,000
|
40
|
1以上 |
| 2024/07/17 | 447,466 | +0 (+0.0%) |
360,800
|
227,040
|
1,188,000
|
40
|
1以上 |
| 2024/07/16 | 447,466 | +0 (+0.0%) |
360,800
|
227,040
|
1,188,000
|
40
|
0 |
| 2024/07/15 | 447,466 | +0 (+0.0%) |
360,800
|
227,040
|
1,188,000
|
40
|
0 |
| 2024/07/14 | 447,466 | +2,697 (+0.61%) |
360,800
|
227,040
|
1,188,000
|
40
|
0 |
| 2024/07/13 | 444,769 | +0 (+0.0%) |
360,800
|
227,040
|
1,188,000
|
40
|
0 |
| 2024/07/12 | 444,769 | -894 (-0.2%) |
360,800
|
227,040
|
1,188,000
|
40
|
0 |
| 2024/07/11 | 445,663 | +2,644 (+0.6%) |
360,800
|
227,040
|
1,188,000
|
39
|
0 |
| 2024/07/10 | 443,019 | +0 (+0.0%) |
360,800
|
227,040
|
1,188,000
|
40
|
0 |
| 2024/07/09 | 443,019 | +0 (+0.0%) |
360,800
|
227,040
|
1,188,000
|
40
|
0 |
| 2024/07/08 | 443,019 | +0 (+0.0%) |
360,800
|
227,040
|
1,188,000
|
40
|
1以上 |
| 2024/07/07 | 443,019 | +0 (+0.0%) |
360,800
|
227,040
|
1,188,000
|
40
|
0 |
| 2024/07/06 | 443,019 | -5,780 (-1.29%) |
360,800
|
227,040
|
1,188,000
|
40
|
0 |
| 2024/07/05 | 448,799 | -12,896 (-2.79%) |
360,800
|
227,040
|
1,188,000
|
39
|
0 |
| 2024/07/04 | 461,695 | -923 (-0.2%) |
360,800
|
272,800
|
1,188,000
|
39
|
0 |
| 2024/07/03 | 462,618 | -4,207 (-0.9%) |
360,800
|
272,800
|
1,188,000
|
39
|
0 |
| 2024/07/02 | 466,825 | +0 (+0.0%) |
360,800
|
272,800
|
1,188,000
|
37
|
0 |
| 2024/07/01 | 466,825 | +0 (+0.0%) |
360,800
|
272,800
|
1,188,000
|
37
|
0 |
| 2024/06/30 | 466,825 | -13,377 (-2.79%) |
360,800
|
272,800
|
1,188,000
|
37
|
0 |
| 2024/06/29 | 480,202 | +9,148 (+1.94%) |
367,290
|
272,800
|
1,188,000
|
40
|
0 |
| 2024/06/28 | 471,054 | +9,214 (+2.0%) |
360,800
|
272,800
|
1,188,000
|
42
|
0 |
| 2024/06/27 | 461,840 | +0 (+0.0%) |
360,800
|
241,230
|
1,188,000
|
42
|
1以上 |
| 2024/06/26 | 461,840 | +0 (+0.0%) |
360,800
|
241,230
|
1,188,000
|
42
|
1以上 |
| 2024/06/25 | 461,840 | +1,372 (+0.3%) |
360,800
|
241,230
|
1,188,000
|
42
|
0 |
| 2024/06/24 | 460,468 | +0 (+0.0%) |
360,800
|
241,230
|
1,188,000
|
41
|
0 |
| 2024/06/23 | 460,468 | -13,254 (-2.8%) |
360,800
|
241,230
|
1,188,000
|
41
|
0 |
| 2024/06/22 | 473,722 | -2,897 (-0.61%) |
366,300
|
272,800
|
1,188,000
|
41
|
0 |
| 2024/06/21 | 476,619 | +0 (+0.0%) |
366,300
|
272,800
|
1,188,000
|
41
|
0 |
| 2024/06/20 | 476,619 | +20,958 (+4.6%) |
366,300
|
272,800
|
1,188,000
|
41
|
0 |
| 2024/06/19 | 455,661 | +4,241 (+0.94%) |
360,800
|
272,800
|
1,188,000
|
40
|
0 |
| 2024/06/18 | 451,420 | +0 (+0.0%) |
360,800
|
241,230
|
1,188,000
|
39
|
0 |
| 2024/06/17 | 451,420 | +3,347 (+0.75%) |
360,800
|
241,230
|
1,188,000
|
39
|
0 |
| 2024/06/16 | 448,073 | +0 (+0.0%) |
360,800
|
241,230
|
1,188,000
|
41
|
0 |
| 2024/06/15 | 448,073 | +0 (+0.0%) |
360,800
|
241,230
|
1,188,000
|
41
|
0 |
| 2024/06/14 | 448,073 | +212 (+0.05%) |
360,800
|
241,230
|
1,188,000
|
41
|
1以上 |
| 2024/06/13 | 447,861 | +0 (+0.0%) |
360,800
|
241,230
|
1,188,000
|
43
|
0 |
| 2024/06/12 | 447,861 | +2,762 (+0.62%) |
360,800
|
241,230
|
1,188,000
|
43
|
0 |
| 2024/06/11 | 445,099 | +0 (+0.0%) |
360,800
|
241,230
|
1,188,000
|
43
|
1以上 |
| 2024/06/10 | 445,099 | -174,965 (-28.22%) |
360,800
|
241,230
|
1,188,000
|
43
|
0 |
| 2024/06/09 | 620,064 | +0 (+0.0%) |
426,500
|
339,900
|
1,188,000
|
14
|
0 |
| 2024/06/08 | 620,064 | +122,665 (+24.66%) |
426,500
|
339,900
|
1,188,000
|
14
|
0 |
| 2024/06/07 | 497,399 | +9,961 (+2.04%) |
374,220
|
262,240
|
1,283,100
|
29
|
1以上 |
| 2024/06/06 | 487,438 | +6,364 (+1.32%) |
373,780
|
262,240
|
1,283,100
|
31
|
0 |
| 2024/06/05 | 481,074 | -32,348 (-6.3%) |
367,290
|
262,240
|
1,283,100
|
32
|
1以上 |
| 2024/06/04 | 513,422 | +0 (+0.0%) |
382,800
|
272,800
|
1,283,100
|
33
|
1以上 |
| 2024/06/03 | 513,422 | +0 (+0.0%) |
382,800
|
272,800
|
1,283,100
|
33
|
1以上 |
| 2024/06/02 | 513,422 | +0 (+0.0%) |
382,800
|
272,800
|
1,283,100
|
33
|
1以上 |
| 2024/06/01 | 513,422 | +0 (+0.0%) |
382,800
|
272,800
|
1,283,100
|
33
|
0 |
| 2024/05/31 | 513,422 | +20,774 (+4.22%) |
382,800
|
272,800
|
1,283,100
|
33
|
0 |
| 2024/05/30 | 492,648 | -4,964 (-1.0%) |
366,300
|
255,420
|
1,283,100
|
35
|
0 |
| 2024/05/29 | 497,612 | +16,331 (+3.39%) |
370,040
|
255,420
|
1,283,100
|
36
|
0 |
| 2024/05/28 | 481,281 | +0 (+0.0%) |
366,300
|
255,420
|
1,283,100
|
35
|
1以上 |
| 2024/05/27 | 481,281 | -354 (-0.07%) |
366,300
|
255,420
|
1,283,100
|
35
|
1以上 |
| 2024/05/26 | 481,635 | +0 (+0.0%) |
366,300
|
255,420
|
1,283,100
|
35
|
0 |
| 2024/05/25 | 481,635 | -8,717 (-1.78%) |
366,300
|
255,420
|
1,283,100
|
35
|
0 |
| 2024/05/24 | 490,352 | -25,394 (-4.92%) |
373,780
|
255,420
|
1,283,100
|
33
|
0 |
| 2024/05/23 | 515,746 | -5,629 (-1.08%) |
382,800
|
255,420
|
1,283,100
|
33
|
0 |
| 2024/05/22 | 521,375 | +16,869 (+3.34%) |
391,300
|
255,420
|
1,283,100
|
32
|
0 |
| 2024/05/21 | 504,506 | -413 (-0.08%) |
391,300
|
255,420
|
1,283,100
|
30
|
1以上 |
| 2024/05/20 | 504,919 | +0 (+0.0%) |
391,300
|
255,420
|
1,283,100
|
30
|
0 |
| 2024/05/19 | 504,919 | -413 (-0.08%) |
391,300
|
255,420
|
1,283,100
|
30
|
0 |
| 2024/05/18 | 505,332 | +1,849 (+0.37%) |
391,300
|
255,420
|
1,283,100
|
30
|
0 |
| 2024/05/17 | 503,483 | -6,530 (-1.28%) |
399,800
|
255,420
|
1,283,100
|
31
|
0 |
| 2024/05/16 | 510,013 | +36,474 (+7.7%) |
382,800
|
255,420
|
1,283,100
|
29
|
0 |
| 2024/05/15 | 473,539 | -2,036 (-0.43%) |
373,780
|
255,420
|
1,283,100
|
43
|
1以上 |
| 2024/05/14 | 475,575 | +0 (+0.0%) |
373,780
|
255,420
|
1,283,100
|
41
|
0 |
| 2024/05/13 | 475,575 | -302 (-0.06%) |
373,780
|
255,420
|
1,283,100
|
41
|
N/A |
| 2024/05/12 | 475,877 | +0 (+0.0%) |
373,780
|
255,420
|
1,283,100
|
41
|
0 |
| 2024/05/11 | 475,877 | -51,396 (-9.75%) |
373,780
|
255,420
|
1,283,100
|
41
|
0 |
| 2024/05/10 | 527,273 | +39,937 (+8.19%) |
391,300
|
255,420
|
1,283,100
|
26
|
0 |
| 2024/05/09 | 487,336 | -35,207 (-6.74%) |
378,290
|
272,800
|
1,283,100
|
44
|
0 |
| 2024/05/08 | 522,543 | +5,025 (+0.97%) |
382,800
|
272,800
|
1,283,100
|
29
|
0 |
| 2024/05/07 | 517,518 | -413 (-0.08%) |
378,290
|
272,800
|
1,283,100
|
30
|
N/A |
| 2024/05/06 | 517,931 | +0 (+0.0%) |
378,290
|
272,800
|
1,283,100
|
30
|
0 |
| 2024/05/05 | 517,931 | -413 (-0.08%) |
378,290
|
272,800
|
1,283,100
|
30
|
1以上 |
| 2024/05/04 | 518,344 | +0 (+0.0%) |
378,290
|
272,800
|
1,283,100
|
30
|
0 |
| 2024/05/03 | 518,344 | -413 (-0.08%) |
378,290
|
272,800
|
1,283,100
|
30
|
0 |
| 2024/05/02 | 518,757 | +12,449 (+2.46%) |
378,290
|
272,800
|
1,283,100
|
30
|
0 |
| 2024/05/01 | 506,308 | -413 (-0.08%) |
373,030
|
262,240
|
1,283,100
|
30
|
0 |
| 2024/04/30 | 506,721 | +38,777 (+8.29%) |
378,284
|
262,240
|
1,283,100
|
30
|
0 |
| 2024/04/29 | 467,944 | -269 (-0.06%) |
375,938
|
262,240
|
1,283,100
|
46
|
0 |
| 2024/04/28 | 468,213 | -404 (-0.09%) |
378,290
|
262,240
|
1,283,100
|
46
|
0 |
| 2024/04/27 | 468,617 | +2,864 (+0.61%) |
378,290
|
262,240
|
1,283,100
|
46
|
N/A |
| 2024/04/26 | 465,753 | -1,048 (-0.22%) |
373,780
|
262,240
|
1,283,100
|
47
|
0 |
| 2024/04/25 | 466,801 | -14,975 (-3.11%) |
373,780
|
262,240
|
1,283,100
|
47
|
0 |
| 2024/04/24 | 481,776 | +0 (+0.0%) |
382,800
|
272,800
|
1,283,100
|
47
|
1以上 |
| 2024/04/23 | 481,776 | -132 (-0.03%) |
382,800
|
272,800
|
1,283,100
|
47
|
0 |
| 2024/04/22 | 481,908 | +0 (+0.0%) |
382,800
|
272,800
|
1,283,100
|
47
|
0 |
| 2024/04/21 | 481,908 | -1,855 (-0.38%) |
382,800
|
272,800
|
1,283,100
|
47
|
0 |
| 2024/04/20 | 483,763 | +0 (+0.0%) |
382,800
|
272,800
|
1,283,100
|
46
|
0 |
| 2024/04/19 | 483,763 | -1,050 (-0.22%) |
382,800
|
272,800
|
1,283,100
|
46
|
0 |
| 2024/04/18 | 484,813 | +16,237 (+3.47%) |
382,800
|
272,800
|
1,283,100
|
46
|
0 |
| 2024/04/17 | 468,576 | -239 (-0.05%) |
373,780
|
262,240
|
1,283,100
|
46
|
0 |
| 2024/04/16 | 468,815 | +0 (+0.0%) |
373,780
|
262,240
|
1,283,100
|
45
|
0 |
| 2024/04/15 | 468,815 | +0 (+0.0%) |
373,780
|
262,240
|
1,283,100
|
45
|
0 |
| 2024/04/14 | 468,815 | +0 (+0.0%) |
373,780
|
262,240
|
1,283,100
|
45
|
0 |
| 2024/04/13 | 468,815 | +0 (+0.0%) |
373,780
|
262,240
|
1,283,100
|
45
|
0 |
| 2024/04/12 | 468,815 | +0 (+0.0%) |
373,780
|
262,240
|
1,283,100
|
45
|
0 |
| 2024/04/11 | 468,815 | +0 (+0.0%) |
373,780
|
262,240
|
1,283,100
|
45
|
0 |
| 2024/04/10 | 468,815 | +0 (+0.0%) |
373,780
|
262,240
|
1,283,100
|
45
|
0 |
| 2024/04/09 | 468,815 | +0 (+0.0%) |
373,780
|
262,240
|
1,283,100
|
45
|
0 |
| 2024/04/08 | 468,815 | +0 (+0.0%) |
373,780
|
262,240
|
1,283,100
|
45
|
0 |
| 2024/04/07 | 468,815 | +0 (+0.0%) |
373,780
|
262,240
|
1,283,100
|
45
|
0 |
| 2024/04/06 | 468,815 | -2,552 (-0.54%) |
373,780
|
262,240
|
1,283,100
|
45
|
0 |
| 2024/04/05 | 471,367 | -14,045 (-2.89%) |
373,780
|
262,240
|
1,283,100
|
45
|
0 |
| 2024/04/04 | 485,412 | +0 (+0.0%) |
382,800
|
272,800
|
1,283,100
|
45
|
0 |
| 2024/04/03 | 485,412 | +0 (+0.0%) |
382,800
|
272,800
|
1,283,100
|
45
|
0 |
| 2024/04/02 | 485,412 | +0 (+0.0%) |
382,800
|
272,800
|
1,283,100
|
45
|
0 |
| 2024/04/01 | 485,412 | +0 (+0.0%) |
382,800
|
272,800
|
1,283,100
|
45
|
0 |
| 2024/03/31 | 485,412 | +0 (+0.0%) |
382,800
|
272,800
|
1,283,100
|
45
|
0 |
| 2024/03/30 | 485,412 | +5,307 (+1.11%) |
382,800
|
272,800
|
1,283,100
|
45
|
0 |
| 2024/03/29 | 480,105 | +5,451 (+1.15%) |
382,800
|
262,240
|
1,283,100
|
45
|
0 |
| 2024/03/28 | 474,654 | +10,810 (+2.33%) |
373,780
|
262,240
|
1,283,100
|
47
|
0 |
| 2024/03/27 | 463,844 | -7,044 (-1.5%) |
371,800
|
262,240
|
1,283,100
|
47
|
0 |
| 2024/03/26 | 470,888 | -177 (-0.04%) |
373,780
|
262,240
|
1,283,100
|
44
|
1以上 |
| 2024/03/25 | 471,065 | +0 (+0.0%) |
373,780
|
262,240
|
1,283,100
|
44
|
0 |
| 2024/03/24 | 471,065 | +0 (+0.0%) |
373,780
|
262,240
|
1,283,100
|
44
|
0 |
| 2024/03/23 | 471,065 | +0 (+0.0%) |
373,780
|
262,240
|
1,283,100
|
44
|
1以上 |
| 2024/03/22 | 471,065 | -19,678 (-4.01%) |
373,780
|
262,240
|
1,283,100
|
44
|
0 |
| 2024/03/21 | 490,743 | -5,706 (-1.15%) |
382,800
|
272,800
|
1,283,100
|
43
|
0 |
| 2024/03/20 | 496,449 | +0 (+0.0%) |
395,780
|
272,800
|
1,283,100
|
41
|
0 |
| 2024/03/19 | 496,449 | -4,216 (-0.84%) |
395,780
|
272,800
|
1,283,100
|
41
|
0 |
| 2024/03/18 | 500,665 | +0 (+0.0%) |
395,780
|
272,800
|
1,283,100
|
40
|
0 |
| 2024/03/17 | 500,665 | +0 (+0.0%) |
395,780
|
272,800
|
1,283,100
|
40
|
0 |
| 2024/03/16 | 500,665 | +0 (+0.0%) |
395,780
|
272,800
|
1,283,100
|
40
|
0 |
| 2024/03/15 | 500,665 | +0 (+0.0%) |
395,780
|
272,800
|
1,283,100
|
40
|
0 |
| 2024/03/14 | 500,665 | +6,465 (+1.31%) |
395,780
|
272,800
|
1,283,100
|
40
|
0 |
| 2024/03/13 | 494,200 | +12,207 (+2.53%) |
389,290
|
272,800
|
1,283,100
|
40
|
0 |
| 2024/03/12 | 481,993 | +2,970 (+0.62%) |
382,800
|
262,240
|
1,283,100
|
40
|
0 |
| 2024/03/11 | 479,023 | +0 (+0.0%) |
382,800
|
262,240
|
1,283,100
|
40
|
0 |
| 2024/03/10 | 479,023 | +0 (+0.0%) |
382,800
|
262,240
|
1,283,100
|
40
|
0 |
| 2024/03/09 | 479,023 | +0 (+0.0%) |
382,800
|
262,240
|
1,283,100
|
40
|
0 |
| 2024/03/08 | 479,023 | +0 (+0.0%) |
382,800
|
262,240
|
1,283,100
|
40
|
0 |
| 2024/03/07 | 479,023 | +0 (+0.0%) |
382,800
|
262,240
|
1,283,100
|
40
|
0 |
| 2024/03/06 | 479,023 | +0 (+0.0%) |
382,800
|
262,240
|
1,283,100
|
40
|
0 |
| 2024/03/05 | 479,023 | -20,505 (-4.1%) |
382,800
|
262,240
|
1,283,100
|
40
|
0 |
| 2024/03/04 | 499,528 | +3,116 (+0.63%) |
389,290
|
262,240
|
1,283,100
|
40
|
0 |
| 2024/03/03 | 496,412 | -18,217 (-3.54%) |
382,800
|
262,240
|
1,283,100
|
41
|
0 |
| 2024/03/02 | 514,629 | +3,151 (+0.62%) |
395,780
|
272,800
|
1,283,100
|
41
|
1以上 |
| 2024/03/01 | 511,478 | +5,762 (+1.14%) |
395,780
|
272,800
|
1,283,100
|
41
|
1以上 |
| 2024/02/29 | 505,716 | +2,821 (+0.56%) |
389,290
|
272,800
|
1,283,100
|
42
|
0 |
| 2024/02/28 | 502,895 | +25,265 (+5.29%) |
389,290
|
272,800
|
1,283,100
|
42
|
1以上 |
| 2024/02/27 | 477,630 | +0 (+0.0%) |
371,800
|
262,240
|
1,283,100
|
41
|
1以上 |
| 2024/02/26 | 477,630 | +0 (+0.0%) |
371,800
|
262,240
|
1,283,100
|
41
|
0 |
| 2024/02/25 | 477,630 | +0 (+0.0%) |
371,800
|
262,240
|
1,283,100
|
41
|
0 |
| 2024/02/24 | 477,630 | +0 (+0.0%) |
371,800
|
262,240
|
1,283,100
|
41
|
0 |
| 2024/02/23 | 477,630 | +0 (+0.0%) |
371,800
|
262,240
|
1,283,100
|
41
|
0 |
| 2024/02/22 | 477,630 | -11,034 (-2.26%) |
371,800
|
262,240
|
1,283,100
|
41
|
0 |
| 2024/02/21 | 488,664 | +0 (+0.0%) |
369,050
|
262,240
|
1,283,100
|
44
|
0 |
| 2024/02/20 | 488,664 | +104 (+0.02%) |
369,050
|
262,240
|
1,283,100
|
44
|
0 |
| 2024/02/19 | 488,560 | +0 (+0.0%) |
371,800
|
272,800
|
1,283,100
|
41
|
1以上 |
| 2024/02/18 | 488,560 | +0 (+0.0%) |
371,800
|
272,800
|
1,283,100
|
41
|
0 |
| 2024/02/17 | 488,560 | +0 (+0.0%) |
371,800
|
272,800
|
1,283,100
|
41
|
0 |
| 2024/02/16 | 488,560 | +4,469 (+0.92%) |
371,800
|
272,800
|
1,283,100
|
41
|
0 |
| 2024/02/15 | 484,091 | +0 (+0.0%) |
371,800
|
272,800
|
1,283,100
|
43
|
0 |
| 2024/02/14 | 484,091 | +15,654 (+3.34%) |
371,800
|
272,800
|
1,283,100
|
43
|
0 |
| 2024/02/13 | 468,437 | +0 (+0.0%) |
366,300
|
262,240
|
1,283,100
|
44
|
1以上 |
| 2024/02/12 | 468,437 | +7,817 (+1.7%) |
366,300
|
262,240
|
1,283,100
|
44
|
0 |
| 2024/02/11 | 460,620 | +0 (+0.0%) |
365,750
|
262,240
|
1,283,100
|
46
|
1以上 |
| 2024/02/10 | 460,620 | -2,407 (-0.52%) |
365,750
|
262,240
|
1,283,100
|
46
|
0 |
| 2024/02/09 | 463,027 | +0 (+0.0%) |
365,200
|
262,240
|
1,283,100
|
44
|
1以上 |
| 2024/02/08 | 463,027 | +0 (+0.0%) |
365,200
|
262,240
|
1,283,100
|
44
|
0 |
| 2024/02/07 | 463,027 | +0 (+0.0%) |
365,200
|
262,240
|
1,283,100
|
44
|
0 |
| 2024/02/06 | 463,027 | +0 (+0.0%) |
365,200
|
262,240
|
1,283,100
|
44
|
0 |
| 2024/02/05 | 463,027 | +0 (+0.0%) |
365,200
|
262,240
|
1,283,100
|
44
|
0 |
| 2024/02/04 | 463,027 | -17,591 (-3.66%) |
365,200
|
262,240
|
1,283,100
|
44
|
0 |
| 2024/02/03 | 480,618 | +0 (+0.0%) |
365,750
|
272,800
|
1,283,100
|
42
|
0 |
| 2024/02/02 | 480,618 | +0 (+0.0%) |
365,750
|
272,800
|
1,283,100
|
42
|
0 |
| 2024/02/01 | 480,618 | -10,476 (-2.13%) |
365,750
|
272,800
|
1,283,100
|
42
|
0 |
| 2024/01/31 | 491,094 | +3,480 (+0.71%) |
374,550
|
283,800
|
1,283,100
|
42
|
0 |
| 2024/01/30 | 487,614 | +18,396 (+3.92%) |
366,300
|
283,800
|
1,283,100
|
43
|
0 |
| 2024/01/29 | 469,218 | +0 (+0.0%) |
365,200
|
262,240
|
1,283,100
|
45
|
0 |
| 2024/01/28 | 469,218 | +0 (+0.0%) |
365,200
|
262,240
|
1,283,100
|
45
|
0 |
| 2024/01/27 | 469,218 | -4,019 (-0.85%) |
365,200
|
262,240
|
1,283,100
|
45
|
1以上 |
| 2024/01/26 | 473,237 | +4,078 (+0.87%) |
365,200
|
262,240
|
1,283,100
|
43
|
0 |
| 2024/01/25 | 469,159 | -14,227 (-2.94%) |
365,200
|
262,240
|
1,283,100
|
45
|
0 |
| 2024/01/24 | 483,386 | +0 (+0.0%) |
366,300
|
283,800
|
1,283,100
|
45
|
0 |
| 2024/01/23 | 483,386 | +0 (+0.0%) |
366,300
|
283,800
|
1,283,100
|
45
|
1以上 |
| 2024/01/22 | 483,386 | +0 (+0.0%) |
366,300
|
283,800
|
1,283,100
|
45
|
0 |
| 2024/01/21 | 483,386 | +770 (+0.16%) |
366,300
|
283,800
|
1,283,100
|
45
|
0 |
| 2024/01/20 | 482,616 | -2,887 (-0.59%) |
393,800
|
283,800
|
1,283,100
|
47
|
0 |
| 2024/01/19 | 485,503 | +17,062 (+3.64%) |
382,800
|
283,800
|
1,283,100
|
46
|
0 |
| 2024/01/18 | 468,441 | +7,404 (+1.61%) |
366,300
|
261,620
|
1,283,100
|
49
|
1以上 |
| 2024/01/17 | 461,037 | +0 (+0.0%) |
365,200
|
261,620
|
1,283,100
|
49
|
1以上 |
| 2024/01/16 | 461,037 | +0 (+0.0%) |
365,200
|
261,620
|
1,283,100
|
49
|
1以上 |
| 2024/01/15 | 461,037 | +0 (+0.0%) |
365,200
|
261,620
|
1,283,100
|
49
|
0 |
| 2024/01/14 | 461,037 | +0 (+0.0%) |
365,200
|
261,620
|
1,283,100
|
49
|
0 |
| 2024/01/13 | 461,037 | +0 (+0.0%) |
365,200
|
261,620
|
1,283,100
|
49
|
0 |
| 2024/01/12 | 461,037 | -2,547 (-0.55%) |
365,200
|
261,620
|
1,283,100
|
49
|
0 |
| 2024/01/11 | 463,584 | -7,558 (-1.6%) |
365,200
|
261,620
|
1,283,100
|
48
|
0 |
| 2024/01/10 | 471,142 | -7,558 (-1.58%) |
366,300
|
261,620
|
1,283,100
|
48
|
0 |
| 2024/01/09 | 478,700 | -2,976 (-0.62%) |
382,800
|
261,620
|
1,283,100
|
48
|
0 |
| 2024/01/08 | 481,676 | +2,335 (+0.49%) |
393,800
|
261,620
|
1,283,100
|
47
|
0 |
| 2024/01/07 | 479,341 | +0 (+0.0%) |
382,800
|
261,620
|
1,283,100
|
48
|
0 |
| 2024/01/06 | 479,341 | +0 (+0.0%) |
382,800
|
261,620
|
1,283,100
|
48
|
0 |
| 2024/01/05 | 479,341 | +0 (+0.0%) |
382,800
|
261,620
|
1,283,100
|
48
|
1以上 |
| 2024/01/04 | 479,341 | +0 (+0.0%) |
382,800
|
261,620
|
1,283,100
|
48
|
0 |
| 2024/01/03 | 479,341 | +0 (+0.0%) |
382,800
|
261,620
|
1,283,100
|
48
|
0 |
| 2024/01/02 | 479,341 | +0 (+0.0%) |
382,800
|
261,620
|
1,283,100
|
48
|
0 |
| 2024/01/01 | 479,341 | +0 (+0.0%) |
382,800
|
261,620
|
1,283,100
|
48
|
0 |
なら、