日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,027,574 | +20,014 (+1.0%) |
1,746,572
|
1,198,000
|
5,040,000
|
108
|
N/A |
2024/11/20 | 2,007,560 | -5,084 (-0.25%) |
1,736,144
|
1,198,000
|
5,040,000
|
109
|
N/A |
2024/11/19 | 2,012,644 | +8,676 (+0.43%) |
1,736,144
|
1,198,000
|
5,040,000
|
108
|
N/A |
2024/11/18 | 2,003,968 | +12,700 (+0.64%) |
1,736,144
|
1,188,000
|
5,040,000
|
108
|
1以上 |
2024/11/17 | 1,991,268 | +36,548 (+1.87%) |
1,703,011
|
1,188,000
|
5,040,000
|
110
|
0 |
2024/11/16 | 1,954,720 | +54,767 (+2.88%) |
1,669,879
|
1,188,000
|
5,040,000
|
111
|
1以上 |
2024/11/15 | 1,899,953 | -6,378 (-0.33%) |
1,669,879
|
1,198,000
|
5,040,000
|
104
|
1以上 |
2024/11/14 | 1,906,331 | +27,463 (+1.46%) |
1,669,879
|
1,198,000
|
5,040,000
|
103
|
1以上 |
2024/11/13 | 1,878,868 | +18,997 (+1.02%) |
1,666,000
|
1,193,957
|
5,040,000
|
108
|
0 |
2024/11/12 | 1,859,871 | +7,093 (+0.38%) |
1,650,000
|
1,193,957
|
5,040,000
|
103
|
0 |
2024/11/11 | 1,852,778 | +15,601 (+0.85%) |
1,650,000
|
1,193,957
|
5,040,000
|
105
|
1以上 |
2024/11/10 | 1,837,177 | +7,408 (+0.4%) |
1,609,000
|
1,193,957
|
5,040,000
|
109
|
0 |
2024/11/09 | 1,829,769 | -748 (-0.04%) |
1,609,000
|
1,193,957
|
5,040,000
|
111
|
1以上 |
2024/11/08 | 1,830,517 | -6,411 (-0.35%) |
1,595,000
|
1,193,957
|
5,040,000
|
109
|
1以上 |
2024/11/07 | 1,836,928 | -4,622 (-0.25%) |
1,609,000
|
1,193,957
|
5,040,000
|
107
|
1以上 |
2024/11/06 | 1,841,550 | -2,203 (-0.12%) |
1,609,000
|
1,193,957
|
5,040,000
|
106
|
0 |
2024/11/05 | 1,843,753 | +21,852 (+1.2%) |
1,602,000
|
1,193,957
|
5,040,000
|
108
|
0 |
2024/11/04 | 1,821,901 | +0 (+0.0%) |
1,595,000
|
1,193,957
|
5,040,000
|
112
|
1以上 |
2024/11/03 | 1,821,901 | +0 (+0.0%) |
1,595,000
|
1,193,957
|
5,040,000
|
112
|
1以上 |
2024/11/02 | 1,821,901 | -8,922 (-0.49%) |
1,595,000
|
1,193,957
|
5,040,000
|
112
|
1以上 |
2024/11/01 | 1,830,823 | +1,955 (+0.11%) |
1,595,000
|
1,193,957
|
5,040,000
|
108
|
0 |
2024/10/31 | 1,828,868 | -8,463 (-0.46%) |
1,595,000
|
1,193,957
|
5,040,000
|
107
|
0 |
2024/10/30 | 1,837,331 | +17,822 (+0.98%) |
1,595,000
|
1,193,957
|
5,040,000
|
107
|
0 |
2024/10/29 | 1,819,509 | +3,659 (+0.2%) |
1,595,000
|
1,193,957
|
5,040,000
|
106
|
0 |
2024/10/28 | 1,815,850 | +1,673 (+0.09%) |
1,595,000
|
1,193,957
|
5,040,000
|
107
|
1以上 |
2024/10/27 | 1,814,177 | +4,150 (+0.23%) |
1,595,000
|
1,193,957
|
5,040,000
|
107
|
0 |
2024/10/26 | 1,810,027 | -2,972 (-0.16%) |
1,595,000
|
1,193,957
|
5,040,000
|
109
|
1以上 |
2024/10/25 | 1,812,999 | -3,902 (-0.21%) |
1,595,000
|
1,193,957
|
5,040,000
|
108
|
1以上 |
2024/10/24 | 1,816,901 | -4,645 (-0.26%) |
1,595,000
|
1,198,000
|
5,040,000
|
108
|
1以上 |
2024/10/23 | 1,821,546 | -910 (-0.05%) |
1,595,000
|
1,198,000
|
5,040,000
|
105
|
0 |
2024/10/22 | 1,822,456 | +2,137 (+0.12%) |
1,595,000
|
1,198,000
|
5,040,000
|
104
|
0 |