日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,890,352 | -197 (-0.01%) |
1,676,840
|
1,215,000
|
5,916,600
|
131
|
1以上 |
2023/12/30 | 1,890,549 | --- |
1,676,840
|
1,215,000
|
5,916,600
|
131
|
1以上 |
2023/12/27 | 1,887,300 | +6,257 (+0.33%) |
1,677,420
|
1,180,000
|
5,916,600
|
138
|
N/A |
2023/12/26 | 1,881,043 | +21,107 (+1.13%) |
1,675,920
|
1,180,000
|
5,916,600
|
140
|
N/A |
2023/12/25 | 1,859,936 | -3,875 (-0.21%) |
1,600,000
|
1,180,000
|
5,916,600
|
146
|
N/A |
2023/12/24 | 1,863,811 | +6,572 (+0.35%) |
1,600,000
|
1,180,000
|
5,916,600
|
145
|
1以上 |
2023/12/23 | 1,857,239 | +534 (+0.03%) |
1,596,400
|
1,180,000
|
5,916,600
|
148
|
1以上 |
2023/12/22 | 1,856,705 | -929 (-0.05%) |
1,596,400
|
1,180,000
|
5,916,600
|
148
|
0 |
2023/12/21 | 1,857,634 | +0 (+0.0%) |
1,596,400
|
1,180,000
|
5,916,600
|
148
|
1以上 |
2023/12/20 | 1,857,634 | +21,176 (+1.15%) |
1,596,400
|
1,180,000
|
5,916,600
|
148
|
1以上 |
2023/12/19 | 1,836,458 | +25,464 (+1.41%) |
1,592,800
|
1,180,000
|
5,916,600
|
149
|
0 |
2023/12/18 | 1,810,994 | +1,552 (+0.09%) |
1,592,800
|
1,180,000
|
5,916,600
|
144
|
0 |
2023/12/17 | 1,809,442 | -714 (-0.04%) |
1,592,800
|
1,180,000
|
5,916,600
|
143
|
1以上 |
2023/12/16 | 1,810,156 | +19,490 (+1.09%) |
1,592,800
|
1,180,000
|
5,916,600
|
143
|
0 |
2023/12/15 | 1,790,666 | +7,353 (+0.41%) |
1,592,800
|
1,180,000
|
5,916,600
|
142
|
0 |
2023/12/14 | 1,783,313 | +2,656 (+0.15%) |
1,569,750
|
1,180,000
|
5,916,600
|
142
|
1以上 |
2023/12/13 | 1,780,657 | +447 (+0.03%) |
1,581,275
|
1,180,000
|
5,916,600
|
148
|
1以上 |
2023/12/12 | 1,780,210 | +4,182 (+0.24%) |
1,586,400
|
1,180,000
|
5,916,600
|
148
|
1以上 |
2023/12/11 | 1,776,028 | -3,772 (-0.21%) |
1,592,800
|
1,180,000
|
5,916,600
|
149
|
1以上 |
2023/12/10 | 1,779,800 | -8,532 (-0.48%) |
1,592,800
|
1,180,000
|
5,916,600
|
144
|
1以上 |
2023/12/09 | 1,788,332 | -400 (-0.02%) |
1,592,800
|
1,180,000
|
5,916,600
|
147
|
1以上 |
2023/12/08 | 1,788,732 | +18,672 (+1.05%) |
1,592,800
|
1,213,000
|
5,916,600
|
147
|
0 |
2023/12/07 | 1,770,060 | -7,050 (-0.4%) |
1,569,750
|
1,213,000
|
5,916,600
|
155
|
1以上 |
2023/12/06 | 1,777,110 | -460 (-0.03%) |
1,580,000
|
1,213,000
|
5,916,600
|
155
|
0 |
2023/12/05 | 1,777,570 | -8,782 (-0.49%) |
1,574,875
|
1,213,000
|
5,916,600
|
154
|
1以上 |
2023/12/04 | 1,786,352 | +4,266 (+0.24%) |
1,580,000
|
1,213,000
|
6,120,600
|
151
|
1以上 |
2023/12/03 | 1,782,086 | +0 (+0.0%) |
1,569,750
|
1,213,000
|
6,120,600
|
153
|
0 |
2023/12/02 | 1,782,086 | +2,120 (+0.12%) |
1,569,750
|
1,213,000
|
6,120,600
|
153
|
0 |
2023/12/01 | 1,779,966 | -728 (-0.04%) |
1,569,750
|
1,213,000
|
6,120,600
|
151
|
1以上 |
2023/11/30 | 1,780,694 | +1,631 (+0.09%) |
1,569,750
|
1,213,000
|
6,120,600
|
151
|
0 |
2023/11/29 | 1,779,063 | -8,481 (-0.47%) |
1,564,000
|
1,213,000
|
6,120,600
|
151
|
1以上 |
2023/11/28 | 1,787,544 | +17,301 (+0.98%) |
1,569,750
|
1,213,000
|
6,120,600
|
151
|
0 |
2023/11/27 | 1,770,243 | -85 (-0.0%) |
1,564,000
|
1,180,000
|
6,120,600
|
157
|
1以上 |
2023/11/26 | 1,770,328 | -3,653 (-0.21%) |
1,562,030
|
1,180,000
|
6,120,600
|
156
|
1以上 |
2023/11/25 | 1,773,981 | -1,697 (-0.1%) |
1,554,000
|
1,180,000
|
6,120,600
|
155
|
1以上 |
2023/11/24 | 1,775,678 | -6,085 (-0.34%) |
1,562,030
|
1,180,000
|
6,120,600
|
152
|
0 |