| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 2,027,574 | +20,014 (+1.0%) |
1,746,572
|
1,198,000
|
5,040,000
|
108
|
N/A |
| 2024/11/20 | 2,007,560 | -5,084 (-0.25%) |
1,736,144
|
1,198,000
|
5,040,000
|
109
|
N/A |
| 2024/11/19 | 2,012,644 | +8,676 (+0.43%) |
1,736,144
|
1,198,000
|
5,040,000
|
108
|
N/A |
| 2024/11/18 | 2,003,968 | +12,700 (+0.64%) |
1,736,144
|
1,188,000
|
5,040,000
|
108
|
1以上 |
| 2024/11/17 | 1,991,268 | +36,548 (+1.87%) |
1,703,011
|
1,188,000
|
5,040,000
|
110
|
0 |
| 2024/11/16 | 1,954,720 | +54,767 (+2.88%) |
1,669,879
|
1,188,000
|
5,040,000
|
111
|
1以上 |
| 2024/11/15 | 1,899,953 | -6,378 (-0.33%) |
1,669,879
|
1,198,000
|
5,040,000
|
104
|
1以上 |
| 2024/11/14 | 1,906,331 | +27,463 (+1.46%) |
1,669,879
|
1,198,000
|
5,040,000
|
103
|
1以上 |
| 2024/11/13 | 1,878,868 | +18,997 (+1.02%) |
1,666,000
|
1,193,957
|
5,040,000
|
108
|
0 |
| 2024/11/12 | 1,859,871 | +7,093 (+0.38%) |
1,650,000
|
1,193,957
|
5,040,000
|
103
|
0 |
| 2024/11/11 | 1,852,778 | +15,601 (+0.85%) |
1,650,000
|
1,193,957
|
5,040,000
|
105
|
1以上 |
| 2024/11/10 | 1,837,177 | +7,408 (+0.4%) |
1,609,000
|
1,193,957
|
5,040,000
|
109
|
0 |
| 2024/11/09 | 1,829,769 | -748 (-0.04%) |
1,609,000
|
1,193,957
|
5,040,000
|
111
|
1以上 |
| 2024/11/08 | 1,830,517 | -6,411 (-0.35%) |
1,595,000
|
1,193,957
|
5,040,000
|
109
|
1以上 |
| 2024/11/07 | 1,836,928 | -4,622 (-0.25%) |
1,609,000
|
1,193,957
|
5,040,000
|
107
|
1以上 |
| 2024/11/06 | 1,841,550 | -2,203 (-0.12%) |
1,609,000
|
1,193,957
|
5,040,000
|
106
|
0 |
| 2024/11/05 | 1,843,753 | +21,852 (+1.2%) |
1,602,000
|
1,193,957
|
5,040,000
|
108
|
0 |
| 2024/11/04 | 1,821,901 | +0 (+0.0%) |
1,595,000
|
1,193,957
|
5,040,000
|
112
|
1以上 |
| 2024/11/03 | 1,821,901 | +0 (+0.0%) |
1,595,000
|
1,193,957
|
5,040,000
|
112
|
1以上 |
| 2024/11/02 | 1,821,901 | -8,922 (-0.49%) |
1,595,000
|
1,193,957
|
5,040,000
|
112
|
1以上 |
| 2024/11/01 | 1,830,823 | +1,955 (+0.11%) |
1,595,000
|
1,193,957
|
5,040,000
|
108
|
0 |
| 2024/10/31 | 1,828,868 | -8,463 (-0.46%) |
1,595,000
|
1,193,957
|
5,040,000
|
107
|
0 |
| 2024/10/30 | 1,837,331 | +17,822 (+0.98%) |
1,595,000
|
1,193,957
|
5,040,000
|
107
|
0 |
| 2024/10/29 | 1,819,509 | +3,659 (+0.2%) |
1,595,000
|
1,193,957
|
5,040,000
|
106
|
0 |
| 2024/10/28 | 1,815,850 | +1,673 (+0.09%) |
1,595,000
|
1,193,957
|
5,040,000
|
107
|
1以上 |
| 2024/10/27 | 1,814,177 | +4,150 (+0.23%) |
1,595,000
|
1,193,957
|
5,040,000
|
107
|
0 |
| 2024/10/26 | 1,810,027 | -2,972 (-0.16%) |
1,595,000
|
1,193,957
|
5,040,000
|
109
|
1以上 |
| 2024/10/25 | 1,812,999 | -3,902 (-0.21%) |
1,595,000
|
1,193,957
|
5,040,000
|
108
|
1以上 |
| 2024/10/24 | 1,816,901 | -4,645 (-0.26%) |
1,595,000
|
1,198,000
|
5,040,000
|
108
|
1以上 |
| 2024/10/23 | 1,821,546 | -910 (-0.05%) |
1,595,000
|
1,198,000
|
5,040,000
|
105
|
0 |
| 2024/10/22 | 1,822,456 | +2,137 (+0.12%) |
1,595,000
|
1,198,000
|
5,040,000
|
104
|
0 |
| 2024/10/21 | 1,820,319 | -13,812 (-0.75%) |
1,595,000
|
1,198,000
|
5,040,000
|
105
|
0 |
| 2024/10/20 | 1,834,131 | +7,599 (+0.42%) |
1,596,000
|
1,198,000
|
5,040,000
|
103
|
1以上 |
| 2024/10/19 | 1,826,532 | -14,495 (-0.79%) |
1,595,000
|
1,198,000
|
5,040,000
|
108
|
1以上 |
| 2024/10/18 | 1,841,027 | +21,111 (+1.16%) |
1,596,500
|
1,198,000
|
5,040,000
|
106
|
1以上 |
| 2024/10/17 | 1,819,916 | -12,311 (-0.67%) |
1,595,000
|
1,193,957
|
5,040,000
|
111
|
1以上 |
| 2024/10/16 | 1,832,227 | +5,539 (+0.3%) |
1,595,000
|
1,193,957
|
5,040,000
|
112
|
1以上 |
| 2024/10/15 | 1,826,688 | +3,394 (+0.19%) |
1,595,000
|
1,193,957
|
5,040,000
|
114
|
1以上 |
| 2024/10/14 | 1,823,294 | +3,842 (+0.21%) |
1,595,000
|
1,193,957
|
5,040,000
|
117
|
1以上 |
| 2024/10/13 | 1,819,452 | +5,265 (+0.29%) |
1,595,000
|
1,193,957
|
5,040,000
|
118
|
1以上 |
| 2024/10/12 | 1,814,187 | -2,684 (-0.15%) |
1,595,000
|
1,193,957
|
5,040,000
|
120
|
1以上 |
| 2024/10/11 | 1,816,871 | -2,241 (-0.12%) |
1,595,000
|
1,193,957
|
5,040,000
|
116
|
1以上 |
| 2024/10/10 | 1,819,112 | -948 (-0.05%) |
1,595,000
|
1,193,957
|
5,040,000
|
116
|
1以上 |
| 2024/10/09 | 1,820,060 | -10,992 (-0.6%) |
1,595,000
|
1,193,957
|
5,040,000
|
116
|
1以上 |
| 2024/10/08 | 1,831,052 | +0 (+0.0%) |
1,596,500
|
1,193,957
|
5,040,000
|
116
|
1以上 |
| 2024/10/07 | 1,831,052 | +1,091 (+0.06%) |
1,596,500
|
1,193,957
|
5,040,000
|
116
|
0 |
| 2024/10/06 | 1,829,961 | -688 (-0.04%) |
1,595,000
|
1,193,957
|
5,040,000
|
114
|
1以上 |
| 2024/10/05 | 1,830,649 | -15,706 (-0.85%) |
1,595,000
|
1,193,957
|
5,040,000
|
114
|
0 |
| 2024/10/04 | 1,846,355 | +13,129 (+0.72%) |
1,624,000
|
1,198,000
|
5,040,000
|
112
|
0 |
| 2024/10/03 | 1,833,226 | +0 (+0.0%) |
1,609,000
|
1,078,000
|
5,040,000
|
114
|
0 |
| 2024/10/02 | 1,833,226 | +8,808 (+0.48%) |
1,609,000
|
1,078,000
|
5,040,000
|
114
|
0 |
| 2024/10/01 | 1,824,418 | +7,808 (+0.43%) |
1,609,000
|
1,078,000
|
5,040,000
|
112
|
1以上 |
| 2024/09/30 | 1,816,610 | -752 (-0.04%) |
1,609,000
|
1,078,000
|
5,040,000
|
117
|
0 |
| 2024/09/29 | 1,817,362 | -9,751 (-0.53%) |
1,609,000
|
1,122,000
|
5,040,000
|
117
|
0 |
| 2024/09/28 | 1,827,113 | -14,132 (-0.77%) |
1,609,000
|
1,122,000
|
5,040,000
|
118
|
1以上 |
| 2024/09/27 | 1,841,245 | +1,871 (+0.1%) |
1,639,000
|
1,122,000
|
5,040,000
|
114
|
0 |
| 2024/09/26 | 1,839,374 | +8,354 (+0.46%) |
1,639,000
|
1,122,000
|
5,040,000
|
115
|
1以上 |
| 2024/09/25 | 1,831,020 | +1,801 (+0.1%) |
1,609,000
|
1,155,000
|
5,040,000
|
117
|
1以上 |
| 2024/09/24 | 1,829,219 | +0 (+0.0%) |
1,609,000
|
1,155,000
|
5,040,000
|
117
|
1以上 |
| 2024/09/23 | 1,829,219 | -8,376 (-0.46%) |
1,609,000
|
1,155,000
|
5,040,000
|
117
|
1以上 |
| 2024/09/22 | 1,837,595 | +0 (+0.0%) |
1,609,000
|
1,155,000
|
5,040,000
|
117
|
0 |
| 2024/09/21 | 1,837,595 | -1,801 (-0.1%) |
1,609,000
|
1,155,000
|
5,040,000
|
117
|
0 |
| 2024/09/20 | 1,839,396 | -737 (-0.04%) |
1,609,000
|
1,155,000
|
5,040,000
|
117
|
0 |
| 2024/09/19 | 1,840,133 | -948 (-0.05%) |
1,609,000
|
1,155,000
|
5,040,000
|
116
|
0 |
| 2024/09/18 | 1,841,081 | -2,114 (-0.11%) |
1,609,000
|
1,198,000
|
5,040,000
|
116
|
0 |
| 2024/09/17 | 1,843,195 | +2,243 (+0.12%) |
1,609,000
|
1,198,000
|
5,040,000
|
115
|
0 |
| 2024/09/16 | 1,840,952 | +7,226 (+0.39%) |
1,609,000
|
1,210,000
|
5,040,000
|
117
|
0 |
| 2024/09/15 | 1,833,726 | +0 (+0.0%) |
1,598,000
|
1,215,000
|
5,040,000
|
119
|
0 |
| 2024/09/14 | 1,833,726 | +19,568 (+1.08%) |
1,598,000
|
1,215,000
|
5,040,000
|
119
|
1以上 |
| 2024/09/13 | 1,814,158 | +0 (+0.0%) |
1,595,000
|
1,215,000
|
5,040,000
|
123
|
1以上 |
| 2024/09/12 | 1,814,158 | +3,016 (+0.17%) |
1,595,000
|
1,215,000
|
5,040,000
|
123
|
0 |
| 2024/09/11 | 1,811,142 | +4,945 (+0.27%) |
1,595,000
|
1,193,957
|
5,040,000
|
123
|
1以上 |
| 2024/09/10 | 1,806,197 | +0 (+0.0%) |
1,595,000
|
1,193,957
|
5,040,000
|
124
|
0 |
| 2024/09/09 | 1,806,197 | +0 (+0.0%) |
1,595,000
|
1,193,957
|
5,040,000
|
124
|
1以上 |
| 2024/09/08 | 1,806,197 | -1,993 (-0.11%) |
1,595,000
|
1,193,957
|
5,040,000
|
124
|
1以上 |
| 2024/09/07 | 1,808,190 | -12,454 (-0.68%) |
1,595,000
|
1,193,957
|
5,040,000
|
124
|
0 |
| 2024/09/06 | 1,820,644 | -65,954 (-3.5%) |
1,596,500
|
1,193,957
|
5,040,000
|
122
|
0 |
| 2024/09/05 | 1,886,598 | -35,310 (-1.84%) |
1,609,000
|
1,193,957
|
5,040,000
|
122
|
1以上 |
| 2024/09/04 | 1,921,908 | -7,506 (-0.39%) |
1,609,000
|
1,188,000
|
5,040,000
|
123
|
1以上 |
| 2024/09/03 | 1,929,414 | -9,123 (-0.47%) |
1,629,500
|
1,188,000
|
5,040,000
|
120
|
1以上 |
| 2024/09/02 | 1,938,537 | -6,360 (-0.33%) |
1,650,000
|
1,188,000
|
5,040,000
|
119
|
1以上 |
| 2024/09/01 | 1,944,897 | -8,709 (-0.45%) |
1,650,000
|
1,215,000
|
5,040,000
|
118
|
0 |
| 2024/08/31 | 1,953,606 | -20,742 (-1.05%) |
1,666,000
|
1,215,000
|
5,040,000
|
117
|
1以上 |
| 2024/08/30 | 1,974,348 | +13,423 (+0.68%) |
1,683,000
|
1,215,000
|
5,040,000
|
117
|
0 |
| 2024/08/29 | 1,960,925 | -7,289 (-0.37%) |
1,722,891
|
1,193,957
|
4,818,000
|
110
|
1以上 |
| 2024/08/28 | 1,968,214 | +9,263 (+0.47%) |
1,724,945
|
1,193,957
|
4,818,000
|
106
|
1以上 |
| 2024/08/27 | 1,958,951 | +46,386 (+2.43%) |
1,722,891
|
1,193,957
|
4,818,000
|
108
|
1以上 |
| 2024/08/26 | 1,912,565 | -20,530 (-1.06%) |
1,722,891
|
1,193,957
|
4,078,000
|
104
|
0 |
| 2024/08/25 | 1,933,095 | +105 (+0.01%) |
1,727,000
|
1,193,957
|
4,078,000
|
102
|
1以上 |
| 2024/08/24 | 1,932,990 | +5,613 (+0.29%) |
1,727,000
|
1,193,957
|
4,078,000
|
102
|
0 |
| 2024/08/23 | 1,927,377 | +12,938 (+0.68%) |
1,727,000
|
1,185,554
|
4,078,000
|
101
|
0 |
| 2024/08/22 | 1,914,439 | +0 (+0.0%) |
1,722,891
|
1,185,554
|
4,078,000
|
105
|
1以上 |
| 2024/08/21 | 1,914,439 | -4,306 (-0.22%) |
1,722,891
|
1,185,554
|
4,078,000
|
105
|
0 |
| 2024/08/20 | 1,918,745 | +71,136 (+3.85%) |
1,722,891
|
1,185,554
|
4,078,000
|
107
|
1以上 |
| 2024/08/19 | 1,847,609 | -4,166 (-0.22%) |
1,650,000
|
1,185,554
|
4,078,000
|
100
|
0 |
| 2024/08/18 | 1,851,775 | -30,727 (-1.63%) |
1,650,000
|
1,185,554
|
4,078,000
|
98
|
1以上 |
| 2024/08/17 | 1,882,502 | +0 (+0.0%) |
1,666,000
|
1,185,554
|
4,804,800
|
101
|
0 |
| 2024/08/16 | 1,882,502 | -2,634 (-0.14%) |
1,666,000
|
1,185,554
|
4,804,800
|
101
|
0 |
| 2024/08/15 | 1,885,136 | +0 (+0.0%) |
1,650,000
|
1,185,554
|
4,804,800
|
101
|
1以上 |
| 2024/08/14 | 1,885,136 | +18,835 (+1.01%) |
1,650,000
|
1,185,554
|
4,804,800
|
101
|
0 |
| 2024/08/13 | 1,866,301 | +0 (+0.0%) |
1,649,000
|
1,185,554
|
4,804,800
|
104
|
1以上 |
| 2024/08/12 | 1,866,301 | +17,713 (+0.96%) |
1,649,000
|
1,185,554
|
4,804,800
|
104
|
0 |
| 2024/08/11 | 1,848,588 | -943 (-0.05%) |
1,638,000
|
1,185,554
|
4,804,800
|
108
|
1以上 |
| 2024/08/10 | 1,849,531 | +4,556 (+0.25%) |
1,638,000
|
1,193,957
|
4,804,800
|
108
|
0 |
| 2024/08/09 | 1,844,975 | -615 (-0.03%) |
1,638,000
|
1,193,957
|
4,804,800
|
106
|
1以上 |
| 2024/08/08 | 1,845,590 | +7,203 (+0.39%) |
1,628,000
|
1,193,957
|
4,804,800
|
104
|
0 |
| 2024/08/07 | 1,838,387 | -13,219 (-0.71%) |
1,616,866
|
1,193,957
|
4,804,800
|
107
|
0 |
| 2024/08/06 | 1,851,606 | -16,808 (-0.9%) |
1,628,000
|
1,193,957
|
4,804,800
|
103
|
0 |
| 2024/08/05 | 1,868,414 | -3,847 (-0.21%) |
1,648,000
|
1,193,957
|
4,804,800
|
101
|
1以上 |
| 2024/08/04 | 1,872,261 | +1,751 (+0.09%) |
1,648,000
|
1,193,957
|
4,804,800
|
101
|
0 |
| 2024/08/03 | 1,870,510 | -443 (-0.02%) |
1,628,000
|
1,215,000
|
4,804,800
|
103
|
0 |
| 2024/08/02 | 1,870,953 | +40,574 (+2.22%) |
1,650,000
|
1,215,000
|
4,804,800
|
107
|
0 |
| 2024/08/01 | 1,830,379 | +2,693 (+0.15%) |
1,640,100
|
1,215,000
|
4,130,000
|
105
|
1以上 |
| 2024/07/31 | 1,827,686 | +13,422 (+0.74%) |
1,640,100
|
1,215,000
|
4,130,000
|
107
|
1以上 |
| 2024/07/30 | 1,814,264 | +11,252 (+0.62%) |
1,628,000
|
1,215,000
|
4,130,000
|
110
|
0 |
| 2024/07/29 | 1,803,012 | +24,121 (+1.36%) |
1,618,500
|
1,215,000
|
4,130,000
|
108
|
1以上 |
| 2024/07/28 | 1,778,891 | +0 (+0.0%) |
1,596,500
|
1,215,000
|
4,130,000
|
110
|
1以上 |
| 2024/07/27 | 1,778,891 | -1,057 (-0.06%) |
1,596,500
|
1,215,000
|
4,130,000
|
110
|
1以上 |
| 2024/07/26 | 1,779,948 | -6,342 (-0.36%) |
1,595,000
|
1,215,000
|
4,130,000
|
110
|
1以上 |
| 2024/07/25 | 1,786,290 | +5,954 (+0.33%) |
1,596,500
|
1,215,000
|
4,130,000
|
108
|
0 |
| 2024/07/24 | 1,780,336 | +2,396 (+0.13%) |
1,595,000
|
1,215,000
|
4,130,000
|
107
|
1以上 |
| 2024/07/23 | 1,777,940 | +1,392 (+0.08%) |
1,596,500
|
1,179,200
|
4,130,000
|
106
|
0 |
| 2024/07/22 | 1,776,548 | +2,428 (+0.14%) |
1,595,000
|
1,179,200
|
4,130,000
|
105
|
1以上 |
| 2024/07/21 | 1,774,120 | -1,983 (-0.11%) |
1,596,500
|
1,179,200
|
4,130,000
|
112
|
1以上 |
| 2024/07/20 | 1,776,103 | -13,791 (-0.77%) |
1,598,000
|
1,179,200
|
4,130,000
|
111
|
0 |
| 2024/07/19 | 1,789,894 | +2,947 (+0.16%) |
1,609,000
|
1,179,200
|
4,130,000
|
115
|
1以上 |
| 2024/07/18 | 1,786,947 | +6,864 (+0.39%) |
1,609,000
|
1,179,200
|
4,130,000
|
116
|
0 |
| 2024/07/17 | 1,780,083 | -1,579 (-0.09%) |
1,603,500
|
1,179,200
|
4,130,000
|
118
|
1以上 |
| 2024/07/16 | 1,781,662 | +6,165 (+0.35%) |
1,596,500
|
1,179,200
|
4,130,000
|
116
|
1以上 |
| 2024/07/15 | 1,775,497 | -25,971 (-1.44%) |
1,595,000
|
1,179,200
|
4,130,000
|
118
|
1以上 |
| 2024/07/14 | 1,801,468 | +0 (+0.0%) |
1,595,000
|
1,179,200
|
4,798,000
|
119
|
0 |
| 2024/07/13 | 1,801,468 | -3,306 (-0.18%) |
1,595,000
|
1,179,200
|
4,798,000
|
119
|
1以上 |
| 2024/07/12 | 1,804,774 | +7,757 (+0.43%) |
1,587,000
|
1,179,200
|
4,798,000
|
115
|
1以上 |
| 2024/07/11 | 1,797,017 | +2,563 (+0.14%) |
1,587,000
|
1,179,200
|
4,798,000
|
117
|
0 |
| 2024/07/10 | 1,794,454 | +22,876 (+1.29%) |
1,587,000
|
1,168,000
|
4,798,000
|
117
|
0 |
| 2024/07/09 | 1,771,578 | -28,570 (-1.59%) |
1,584,000
|
1,168,000
|
4,798,000
|
115
|
1以上 |
| 2024/07/08 | 1,800,148 | +10,142 (+0.57%) |
1,587,000
|
1,168,000
|
4,798,000
|
120
|
1以上 |
| 2024/07/07 | 1,790,006 | -5,413 (-0.3%) |
1,584,000
|
1,168,000
|
4,798,000
|
123
|
1以上 |
| 2024/07/06 | 1,795,419 | -1,645 (-0.09%) |
1,587,000
|
1,168,000
|
4,798,000
|
121
|
1以上 |
| 2024/07/05 | 1,797,064 | -14,593 (-0.81%) |
1,585,500
|
1,168,000
|
4,798,000
|
120
|
1以上 |
| 2024/07/04 | 1,811,657 | +4,784 (+0.26%) |
1,587,000
|
1,168,000
|
4,798,000
|
121
|
0 |
| 2024/07/03 | 1,806,873 | +1,922 (+0.11%) |
1,587,000
|
1,168,000
|
4,798,000
|
122
|
0 |
| 2024/07/02 | 1,804,951 | +9,639 (+0.54%) |
1,587,000
|
1,168,000
|
4,938,000
|
121
|
1以上 |
| 2024/07/01 | 1,795,312 | +748 (+0.04%) |
1,584,000
|
1,168,000
|
4,938,000
|
123
|
1以上 |
| 2024/06/30 | 1,794,564 | -415 (-0.02%) |
1,584,000
|
1,168,000
|
4,938,000
|
123
|
1以上 |
| 2024/06/29 | 1,794,979 | +1,753 (+0.1%) |
1,584,000
|
1,168,000
|
4,938,000
|
123
|
1以上 |
| 2024/06/28 | 1,793,226 | +1,109 (+0.06%) |
1,564,000
|
1,168,000
|
4,938,000
|
117
|
1以上 |
| 2024/06/27 | 1,792,117 | -10,725 (-0.59%) |
1,562,225
|
1,168,000
|
4,938,000
|
118
|
0 |
| 2024/06/26 | 1,802,842 | +9,681 (+0.54%) |
1,564,000
|
1,168,000
|
4,938,000
|
115
|
1以上 |
| 2024/06/25 | 1,793,161 | +3,793 (+0.21%) |
1,564,000
|
1,168,000
|
4,938,000
|
117
|
1以上 |
| 2024/06/24 | 1,789,368 | +5,626 (+0.32%) |
1,564,000
|
1,168,000
|
4,938,000
|
119
|
0 |
| 2024/06/23 | 1,783,742 | -9,433 (-0.53%) |
1,560,450
|
1,168,000
|
4,938,000
|
121
|
1以上 |
| 2024/06/22 | 1,793,175 | -5,116 (-0.28%) |
1,564,000
|
1,168,000
|
4,938,000
|
119
|
1以上 |
| 2024/06/21 | 1,798,291 | -614 (-0.03%) |
1,564,000
|
1,168,000
|
4,938,000
|
119
|
1以上 |
| 2024/06/20 | 1,798,905 | +0 (+0.0%) |
1,564,000
|
1,168,000
|
4,938,000
|
119
|
1以上 |
| 2024/06/19 | 1,798,905 | +0 (+0.0%) |
1,564,000
|
1,168,000
|
4,938,000
|
119
|
1以上 |
| 2024/06/18 | 1,798,905 | +31,064 (+1.76%) |
1,564,000
|
1,168,000
|
4,938,000
|
119
|
1以上 |
| 2024/06/17 | 1,767,841 | +0 (+0.0%) |
1,564,000
|
1,168,000
|
4,938,000
|
116
|
0 |
| 2024/06/16 | 1,767,841 | +20,208 (+1.16%) |
1,564,000
|
1,168,000
|
4,938,000
|
116
|
0 |
| 2024/06/15 | 1,747,633 | +30,780 (+1.79%) |
1,548,000
|
1,168,000
|
4,938,000
|
118
|
0 |
| 2024/06/14 | 1,716,853 | -18,934 (-1.09%) |
1,564,000
|
1,168,000
|
4,938,000
|
111
|
0 |
| 2024/06/13 | 1,735,787 | +8,975 (+0.52%) |
1,564,000
|
1,168,000
|
4,938,000
|
114
|
1以上 |
| 2024/06/12 | 1,726,812 | -9,115 (-0.53%) |
1,564,000
|
1,168,000
|
4,938,000
|
112
|
1以上 |
| 2024/06/11 | 1,735,927 | +1,855 (+0.11%) |
1,584,000
|
1,168,000
|
4,938,000
|
109
|
1以上 |
| 2024/06/10 | 1,734,072 | -30,665 (-1.74%) |
1,564,000
|
1,168,000
|
4,938,000
|
111
|
1以上 |
| 2024/06/09 | 1,764,737 | -4,170 (-0.24%) |
1,597,500
|
1,168,000
|
4,938,000
|
106
|
1以上 |
| 2024/06/08 | 1,768,907 | +38,448 (+2.22%) |
1,620,300
|
1,168,000
|
4,938,000
|
106
|
1以上 |
| 2024/06/07 | 1,730,459 | -352 (-0.02%) |
1,591,000
|
1,168,000
|
4,938,000
|
110
|
1以上 |
| 2024/06/06 | 1,730,811 | +16,616 (+0.97%) |
1,595,000
|
1,168,000
|
4,938,000
|
109
|
0 |
| 2024/06/05 | 1,714,195 | -5,747 (-0.33%) |
1,587,000
|
1,168,000
|
4,938,000
|
111
|
1以上 |
| 2024/06/04 | 1,719,942 | +4,649 (+0.27%) |
1,595,000
|
1,168,000
|
4,938,000
|
107
|
1以上 |
| 2024/06/03 | 1,715,293 | +7,519 (+0.44%) |
1,595,000
|
1,168,000
|
4,938,000
|
109
|
1以上 |
| 2024/06/02 | 1,707,774 | +0 (+0.0%) |
1,595,000
|
1,168,000
|
4,938,000
|
111
|
1以上 |
| 2024/06/01 | 1,707,774 | -276 (-0.02%) |
1,595,000
|
1,168,000
|
4,938,000
|
111
|
1以上 |
| 2024/05/31 | 1,708,050 | +27,487 (+1.64%) |
1,595,000
|
1,168,000
|
4,938,000
|
111
|
1以上 |
| 2024/05/30 | 1,680,563 | +4,746 (+0.28%) |
1,587,000
|
1,168,000
|
4,078,000
|
107
|
0 |
| 2024/05/29 | 1,675,817 | +3,975 (+0.24%) |
1,587,000
|
1,168,000
|
4,078,000
|
108
|
0 |
| 2024/05/28 | 1,671,842 | +1,851 (+0.11%) |
1,587,000
|
1,168,000
|
4,078,000
|
107
|
0 |
| 2024/05/27 | 1,669,991 | +2,930 (+0.18%) |
1,587,000
|
1,168,000
|
4,078,000
|
106
|
1以上 |
| 2024/05/26 | 1,667,061 | -15,943 (-0.95%) |
1,587,000
|
1,168,000
|
4,078,000
|
107
|
0 |
| 2024/05/25 | 1,683,004 | -18,148 (-1.07%) |
1,589,900
|
1,168,000
|
4,078,000
|
108
|
1以上 |
| 2024/05/24 | 1,701,152 | +9,670 (+0.57%) |
1,595,000
|
1,168,000
|
4,078,000
|
103
|
1以上 |
| 2024/05/23 | 1,691,482 | -8,053 (-0.47%) |
1,595,000
|
1,168,000
|
4,078,000
|
115
|
1以上 |
| 2024/05/22 | 1,699,535 | -9,133 (-0.53%) |
1,595,000
|
1,168,000
|
4,078,000
|
113
|
0 |
| 2024/05/21 | 1,708,668 | -16,751 (-0.97%) |
1,598,000
|
1,168,000
|
4,078,000
|
113
|
1以上 |
| 2024/05/20 | 1,725,419 | -8,064 (-0.47%) |
1,600,000
|
1,168,000
|
4,078,000
|
108
|
0 |
| 2024/05/19 | 1,733,483 | +4,983 (+0.29%) |
1,625,000
|
1,168,000
|
4,078,000
|
106
|
1以上 |
| 2024/05/18 | 1,728,500 | -7,863 (-0.45%) |
1,599,000
|
1,168,000
|
4,078,000
|
106
|
0 |
| 2024/05/17 | 1,736,363 | +5,536 (+0.32%) |
1,599,000
|
1,168,000
|
4,078,000
|
102
|
0 |
| 2024/05/16 | 1,730,827 | +26,388 (+1.55%) |
1,598,000
|
1,168,000
|
4,078,000
|
104
|
1以上 |
| 2024/05/15 | 1,704,439 | -4,600 (-0.27%) |
1,587,000
|
1,165,780
|
4,078,000
|
113
|
0 |
| 2024/05/14 | 1,709,039 | -8,344 (-0.49%) |
1,587,000
|
1,165,780
|
4,078,000
|
114
|
1以上 |
| 2024/05/13 | 1,717,383 | -6,330 (-0.37%) |
1,593,900
|
1,165,780
|
4,078,000
|
114
|
N/A |
| 2024/05/12 | 1,723,713 | +1,803 (+0.1%) |
1,595,000
|
1,165,780
|
4,078,000
|
112
|
1以上 |
| 2024/05/11 | 1,721,910 | -8,334 (-0.48%) |
1,595,000
|
1,165,780
|
4,078,000
|
112
|
1以上 |
| 2024/05/10 | 1,730,244 | +10,034 (+0.58%) |
1,600,000
|
1,165,780
|
4,078,000
|
108
|
0 |
| 2024/05/09 | 1,720,210 | -10,034 (-0.58%) |
1,595,000
|
1,165,780
|
4,078,000
|
113
|
1以上 |
| 2024/05/08 | 1,730,244 | +0 (+0.0%) |
1,600,000
|
1,165,780
|
4,078,000
|
108
|
1以上 |
| 2024/05/07 | 1,730,244 | +6,679 (+0.39%) |
1,600,000
|
1,165,780
|
4,078,000
|
108
|
N/A |
| 2024/05/06 | 1,723,565 | +8,397 (+0.49%) |
1,597,500
|
1,165,780
|
4,078,000
|
110
|
0 |
| 2024/05/05 | 1,715,168 | +0 (+0.0%) |
1,595,000
|
1,165,780
|
4,078,000
|
112
|
0 |
| 2024/05/04 | 1,715,168 | -12,784 (-0.74%) |
1,595,000
|
1,165,780
|
4,078,000
|
112
|
1以上 |
| 2024/05/03 | 1,727,952 | +14,708 (+0.86%) |
1,600,000
|
1,165,780
|
4,078,000
|
109
|
1以上 |
| 2024/05/02 | 1,713,244 | +1,388 (+0.08%) |
1,597,500
|
998,000
|
4,078,000
|
114
|
0 |
| 2024/05/01 | 1,711,856 | +11,638 (+0.68%) |
1,595,000
|
998,000
|
4,078,000
|
113
|
1以上 |
| 2024/04/30 | 1,700,218 | +16,439 (+0.98%) |
1,593,900
|
998,000
|
4,078,000
|
118
|
1以上 |
| 2024/04/29 | 1,683,779 | -64 (-0.0%) |
1,585,500
|
998,000
|
4,078,000
|
126
|
0 |
| 2024/04/28 | 1,683,843 | +0 (+0.0%) |
1,584,000
|
998,000
|
4,078,000
|
127
|
1以上 |
| 2024/04/27 | 1,683,843 | -4,917 (-0.29%) |
1,584,000
|
998,000
|
4,078,000
|
127
|
N/A |
| 2024/04/26 | 1,688,760 | -170 (-0.01%) |
1,587,000
|
998,000
|
4,078,000
|
129
|
1以上 |
| 2024/04/25 | 1,688,930 | -4,952 (-0.29%) |
1,587,000
|
998,000
|
4,078,000
|
129
|
0 |
| 2024/04/24 | 1,693,882 | -175 (-0.01%) |
1,589,900
|
998,000
|
4,078,000
|
126
|
1以上 |
| 2024/04/23 | 1,694,057 | -349 (-0.02%) |
1,589,900
|
998,000
|
4,078,000
|
126
|
0 |
| 2024/04/22 | 1,694,406 | +0 (+0.0%) |
1,589,900
|
998,000
|
4,078,000
|
126
|
0 |
| 2024/04/21 | 1,694,406 | -803 (-0.05%) |
1,589,900
|
998,000
|
4,078,000
|
126
|
0 |
| 2024/04/20 | 1,695,209 | +5,249 (+0.31%) |
1,587,000
|
998,000
|
4,078,000
|
125
|
0 |
| 2024/04/19 | 1,689,960 | -179 (-0.01%) |
1,587,000
|
998,000
|
4,078,000
|
123
|
0 |
| 2024/04/18 | 1,690,139 | +12,581 (+0.75%) |
1,587,000
|
998,000
|
4,078,000
|
123
|
0 |
| 2024/04/17 | 1,677,558 | +4,871 (+0.29%) |
1,584,000
|
998,000
|
4,078,000
|
127
|
0 |
| 2024/04/16 | 1,672,687 | -4,548 (-0.27%) |
1,584,000
|
998,000
|
4,078,000
|
129
|
0 |
| 2024/04/15 | 1,677,235 | -2,708 (-0.16%) |
1,585,500
|
998,000
|
4,078,000
|
126
|
1以上 |
| 2024/04/14 | 1,679,943 | +0 (+0.0%) |
1,585,500
|
998,000
|
4,078,000
|
124
|
1以上 |
| 2024/04/13 | 1,679,943 | -451 (-0.03%) |
1,585,500
|
998,000
|
4,078,000
|
124
|
0 |
| 2024/04/12 | 1,680,394 | +16,106 (+0.97%) |
1,584,000
|
998,000
|
4,078,000
|
123
|
0 |
| 2024/04/11 | 1,664,288 | +0 (+0.0%) |
1,574,000
|
998,000
|
4,078,000
|
120
|
0 |
| 2024/04/10 | 1,664,288 | -18,168 (-1.08%) |
1,574,000
|
998,000
|
4,078,000
|
120
|
0 |
| 2024/04/09 | 1,682,456 | -16,040 (-0.94%) |
1,587,000
|
998,000
|
4,078,000
|
113
|
0 |
| 2024/04/08 | 1,698,496 | -51,344 (-2.93%) |
1,596,400
|
998,000
|
4,078,000
|
114
|
0 |
| 2024/04/07 | 1,749,840 | -22,087 (-1.25%) |
1,600,000
|
998,000
|
4,680,800
|
116
|
1以上 |
| 2024/04/06 | 1,771,927 | -21,648 (-1.21%) |
1,600,000
|
998,000
|
4,680,800
|
117
|
1以上 |
| 2024/04/05 | 1,793,575 | -10,781 (-0.6%) |
1,630,000
|
998,000
|
4,680,800
|
119
|
1以上 |
| 2024/04/04 | 1,804,356 | +2,055 (+0.11%) |
1,650,000
|
998,000
|
4,680,800
|
116
|
1以上 |
| 2024/04/03 | 1,802,301 | +0 (+0.0%) |
1,650,000
|
998,000
|
4,680,800
|
117
|
1以上 |
| 2024/04/02 | 1,802,301 | +7,062 (+0.39%) |
1,650,000
|
998,000
|
4,680,800
|
117
|
0 |
| 2024/04/01 | 1,795,239 | +15,118 (+0.85%) |
1,640,000
|
998,000
|
4,680,800
|
118
|
1以上 |
| 2024/03/31 | 1,780,121 | +4,330 (+0.24%) |
1,600,000
|
998,000
|
4,680,800
|
123
|
0 |
| 2024/03/30 | 1,775,791 | -1,821 (-0.1%) |
1,598,000
|
998,000
|
4,680,800
|
125
|
1以上 |
| 2024/03/29 | 1,777,612 | -16,888 (-0.94%) |
1,598,000
|
998,000
|
4,680,800
|
126
|
1以上 |
| 2024/03/28 | 1,794,500 | +22,400 (+1.26%) |
1,615,000
|
998,000
|
4,680,800
|
122
|
1以上 |
| 2024/03/27 | 1,772,100 | -2,080 (-0.12%) |
1,598,000
|
998,000
|
4,680,800
|
128
|
1以上 |
| 2024/03/26 | 1,774,180 | +402 (+0.02%) |
1,598,000
|
998,000
|
4,680,800
|
127
|
1以上 |
| 2024/03/25 | 1,773,778 | -11,804 (-0.66%) |
1,598,000
|
998,000
|
4,680,800
|
127
|
1以上 |
| 2024/03/24 | 1,785,582 | +15,512 (+0.88%) |
1,600,000
|
998,000
|
4,680,800
|
124
|
0 |
| 2024/03/23 | 1,770,070 | +5,146 (+0.29%) |
1,598,000
|
998,000
|
4,680,800
|
131
|
0 |
| 2024/03/22 | 1,764,924 | -14,946 (-0.84%) |
1,598,000
|
998,000
|
4,680,800
|
134
|
0 |
| 2024/03/21 | 1,779,870 | +6,602 (+0.37%) |
1,615,000
|
998,000
|
4,680,800
|
130
|
1以上 |
| 2024/03/20 | 1,773,268 | +3,600 (+0.2%) |
1,600,000
|
998,000
|
4,680,800
|
129
|
1以上 |
| 2024/03/19 | 1,769,668 | -9,513 (-0.53%) |
1,600,000
|
998,000
|
4,680,800
|
130
|
0 |
| 2024/03/18 | 1,779,181 | +0 (+0.0%) |
1,630,000
|
998,000
|
4,680,800
|
133
|
0 |
| 2024/03/17 | 1,779,181 | +225 (+0.01%) |
1,630,000
|
998,000
|
4,680,800
|
133
|
1以上 |
| 2024/03/16 | 1,778,956 | +8,483 (+0.48%) |
1,630,000
|
998,000
|
4,680,800
|
133
|
1以上 |
| 2024/03/15 | 1,770,473 | +20,148 (+1.15%) |
1,600,000
|
998,000
|
4,680,800
|
130
|
0 |
| 2024/03/14 | 1,750,325 | +0 (+0.0%) |
1,599,000
|
998,000
|
4,680,800
|
128
|
1以上 |
| 2024/03/13 | 1,750,325 | -15,860 (-0.9%) |
1,599,000
|
998,000
|
4,680,800
|
128
|
1以上 |
| 2024/03/12 | 1,766,185 | -1,965 (-0.11%) |
1,592,000
|
998,000
|
4,680,800
|
124
|
0 |
| 2024/03/11 | 1,768,150 | -2,863 (-0.16%) |
1,592,000
|
998,000
|
4,680,800
|
120
|
0 |
| 2024/03/10 | 1,771,013 | +0 (+0.0%) |
1,596,400
|
998,000
|
4,680,800
|
122
|
1以上 |
| 2024/03/09 | 1,771,013 | +8,268 (+0.47%) |
1,596,400
|
998,000
|
4,680,800
|
122
|
0 |
| 2024/03/08 | 1,762,745 | -3,807 (-0.22%) |
1,592,800
|
998,000
|
4,680,800
|
125
|
1以上 |
| 2024/03/07 | 1,766,552 | +0 (+0.0%) |
1,600,000
|
998,000
|
4,680,800
|
127
|
0 |
| 2024/03/06 | 1,766,552 | -12,026 (-0.68%) |
1,600,000
|
998,000
|
4,680,800
|
127
|
1以上 |
| 2024/03/05 | 1,778,578 | +4,895 (+0.28%) |
1,600,000
|
998,000
|
4,680,800
|
129
|
1以上 |
| 2024/03/04 | 1,773,683 | +8,063 (+0.46%) |
1,600,000
|
998,000
|
4,680,800
|
131
|
0 |
| 2024/03/03 | 1,765,620 | -2,738 (-0.15%) |
1,592,800
|
998,000
|
4,680,800
|
135
|
1以上 |
| 2024/03/02 | 1,768,358 | +4,634 (+0.26%) |
1,592,800
|
998,000
|
4,680,800
|
135
|
1以上 |
| 2024/03/01 | 1,763,724 | +3,840 (+0.22%) |
1,592,800
|
998,000
|
4,680,800
|
131
|
1以上 |
| 2024/02/29 | 1,759,884 | +0 (+0.0%) |
1,592,800
|
998,000
|
4,680,800
|
133
|
0 |
| 2024/02/28 | 1,759,884 | -12,291 (-0.69%) |
1,592,800
|
998,000
|
4,680,800
|
133
|
0 |
| 2024/02/27 | 1,772,175 | +0 (+0.0%) |
1,594,400
|
1,177,880
|
4,680,800
|
132
|
1以上 |
| 2024/02/26 | 1,772,175 | -11,322 (-0.63%) |
1,594,400
|
1,177,880
|
4,680,800
|
132
|
0 |
| 2024/02/25 | 1,783,497 | +5,748 (+0.32%) |
1,596,000
|
1,177,880
|
4,680,800
|
133
|
1以上 |
| 2024/02/24 | 1,777,749 | +9,447 (+0.53%) |
1,592,800
|
1,177,880
|
4,680,800
|
135
|
0 |
| 2024/02/23 | 1,768,302 | +2,778 (+0.16%) |
1,584,000
|
1,061,500
|
4,680,800
|
136
|
1以上 |
| 2024/02/22 | 1,765,524 | +0 (+0.0%) |
1,584,000
|
998,000
|
4,680,800
|
138
|
1以上 |
| 2024/02/21 | 1,765,524 | -36,278 (-2.01%) |
1,584,000
|
998,000
|
4,680,800
|
138
|
1以上 |
| 2024/02/20 | 1,801,802 | -7,461 (-0.41%) |
1,592,800
|
998,000
|
6,120,600
|
137
|
1以上 |
| 2024/02/19 | 1,809,263 | +8,995 (+0.5%) |
1,596,000
|
998,000
|
6,120,600
|
135
|
0 |
| 2024/02/18 | 1,800,268 | -10,439 (-0.58%) |
1,592,800
|
998,000
|
6,120,600
|
136
|
1以上 |
| 2024/02/17 | 1,810,707 | -7,319 (-0.4%) |
1,592,800
|
998,000
|
6,120,600
|
135
|
0 |
| 2024/02/16 | 1,818,026 | -3,970 (-0.22%) |
1,600,000
|
998,000
|
6,120,600
|
132
|
1以上 |
| 2024/02/15 | 1,821,996 | +8,444 (+0.47%) |
1,600,000
|
998,000
|
6,120,600
|
131
|
1以上 |
| 2024/02/14 | 1,813,552 | -865 (-0.05%) |
1,596,400
|
998,000
|
6,120,600
|
132
|
0 |
| 2024/02/13 | 1,814,417 | -9,098 (-0.5%) |
1,596,400
|
998,000
|
6,120,600
|
130
|
0 |
| 2024/02/12 | 1,823,515 | +7,319 (+0.4%) |
1,600,000
|
998,000
|
6,120,600
|
128
|
1以上 |
| 2024/02/11 | 1,816,196 | -2,925 (-0.16%) |
1,650,000
|
998,000
|
6,120,600
|
126
|
1以上 |
| 2024/02/10 | 1,819,121 | +18,591 (+1.03%) |
1,600,000
|
998,000
|
6,120,600
|
122
|
0 |
| 2024/02/09 | 1,800,530 | -9,477 (-0.52%) |
1,578,400
|
998,000
|
6,120,600
|
126
|
1以上 |
| 2024/02/08 | 1,810,007 | -6,745 (-0.37%) |
1,600,000
|
998,000
|
6,120,600
|
118
|
0 |
| 2024/02/07 | 1,816,752 | +6,355 (+0.35%) |
1,625,000
|
998,000
|
6,120,600
|
116
|
1以上 |
| 2024/02/06 | 1,810,397 | +13,899 (+0.77%) |
1,600,000
|
998,000
|
6,120,600
|
119
|
0 |
| 2024/02/05 | 1,796,498 | +4,025 (+0.22%) |
1,564,000
|
998,000
|
6,120,600
|
123
|
1以上 |
| 2024/02/04 | 1,792,473 | -13,733 (-0.76%) |
1,564,000
|
998,000
|
6,120,600
|
121
|
1以上 |
| 2024/02/03 | 1,806,206 | -12,622 (-0.69%) |
1,564,000
|
1,061,500
|
6,120,600
|
120
|
1以上 |
| 2024/02/02 | 1,818,828 | +11,847 (+0.66%) |
1,578,400
|
1,206,960
|
6,120,600
|
118
|
0 |
| 2024/02/01 | 1,806,981 | -19,269 (-1.06%) |
1,564,000
|
1,206,960
|
6,120,600
|
121
|
1以上 |
| 2024/01/31 | 1,826,250 | -15,983 (-0.87%) |
1,564,000
|
1,206,960
|
6,120,600
|
123
|
0 |
| 2024/01/30 | 1,842,233 | +6,662 (+0.36%) |
1,600,000
|
1,206,960
|
6,120,600
|
119
|
1以上 |
| 2024/01/29 | 1,835,571 | +6,189 (+0.34%) |
1,600,000
|
1,042,800
|
6,120,600
|
120
|
1以上 |
| 2024/01/28 | 1,829,382 | -24,832 (-1.34%) |
1,596,400
|
1,042,800
|
6,120,600
|
122
|
1以上 |
| 2024/01/27 | 1,854,214 | -160 (-0.01%) |
1,664,000
|
1,042,800
|
6,120,600
|
122
|
1以上 |
| 2024/01/26 | 1,854,374 | +9,150 (+0.5%) |
1,678,000
|
1,042,800
|
6,120,600
|
121
|
1以上 |
| 2024/01/25 | 1,845,224 | -390 (-0.02%) |
1,650,000
|
1,042,800
|
6,120,600
|
121
|
1以上 |
| 2024/01/24 | 1,845,614 | -10,292 (-0.55%) |
1,650,000
|
1,042,800
|
6,120,600
|
124
|
1以上 |
| 2024/01/23 | 1,855,906 | +13,552 (+0.74%) |
1,650,000
|
1,042,800
|
6,120,600
|
124
|
0 |
| 2024/01/22 | 1,842,354 | +8,582 (+0.47%) |
1,600,000
|
1,042,800
|
6,120,600
|
128
|
1以上 |
| 2024/01/21 | 1,833,772 | +11,451 (+0.63%) |
1,596,400
|
1,042,800
|
6,120,600
|
130
|
1以上 |
| 2024/01/20 | 1,822,321 | -4,033 (-0.22%) |
1,591,000
|
1,042,800
|
6,120,600
|
135
|
1以上 |
| 2024/01/19 | 1,826,354 | -39,174 (-2.1%) |
1,586,400
|
1,042,800
|
6,120,600
|
142
|
1以上 |
| 2024/01/18 | 1,865,528 | +7,862 (+0.42%) |
1,600,000
|
1,042,800
|
6,120,600
|
137
|
0 |
| 2024/01/17 | 1,857,666 | -25,619 (-1.36%) |
1,596,400
|
1,042,800
|
6,120,600
|
142
|
1以上 |
| 2024/01/16 | 1,883,285 | +8,988 (+0.48%) |
1,650,000
|
1,042,800
|
6,120,600
|
133
|
1以上 |
| 2024/01/15 | 1,874,297 | +30,234 (+1.64%) |
1,625,000
|
1,042,800
|
6,120,600
|
134
|
0 |
| 2024/01/14 | 1,844,063 | -32,310 (-1.72%) |
1,592,800
|
1,042,800
|
6,120,600
|
136
|
0 |
| 2024/01/13 | 1,876,373 | -12,907 (-0.68%) |
1,596,400
|
1,042,800
|
6,120,600
|
134
|
0 |
| 2024/01/12 | 1,889,280 | -14,834 (-0.78%) |
1,600,000
|
1,042,800
|
6,120,600
|
133
|
1以上 |
| 2024/01/11 | 1,904,114 | -8,958 (-0.47%) |
1,675,000
|
1,215,000
|
6,120,600
|
127
|
1以上 |
| 2024/01/10 | 1,913,072 | +0 (+0.0%) |
1,678,000
|
1,215,000
|
5,916,600
|
122
|
1以上 |
| 2024/01/09 | 1,913,072 | +16,771 (+0.88%) |
1,678,000
|
1,215,000
|
5,916,600
|
122
|
1以上 |
| 2024/01/08 | 1,896,301 | +5,209 (+0.28%) |
1,666,500
|
1,215,000
|
5,916,600
|
128
|
0 |
| 2024/01/07 | 1,891,092 | -12,570 (-0.66%) |
1,675,000
|
1,215,000
|
5,916,600
|
131
|
0 |
| 2024/01/06 | 1,903,662 | -9,127 (-0.48%) |
1,679,000
|
1,215,000
|
5,916,600
|
124
|
1以上 |
| 2024/01/05 | 1,912,789 | +15,314 (+0.81%) |
1,679,000
|
1,215,000
|
5,916,600
|
120
|
1以上 |
| 2024/01/04 | 1,897,475 | +17,904 (+0.95%) |
1,676,840
|
1,215,000
|
5,916,600
|
127
|
1以上 |
| 2024/01/03 | 1,879,571 | -25,286 (-1.33%) |
1,677,420
|
1,215,000
|
5,916,600
|
128
|
0 |
| 2024/01/02 | 1,904,857 | +14,701 (+0.78%) |
1,680,000
|
1,215,000
|
5,916,600
|
127
|
1以上 |
| 2024/01/01 | 1,890,156 | -196 (-0.01%) |
1,676,840
|
1,215,000
|
5,916,600
|
131
|
1以上 |
なら、