日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 514,557 | -1,266 (-0.25%) |
445,000
|
275,000
|
1,099,000
|
79
|
N/A |
2024/12/03 | 515,823 | +3,875 (+0.76%) |
447,500
|
275,000
|
1,099,000
|
78
|
N/A |
2024/12/02 | 511,948 | -4,973 (-0.96%) |
445,000
|
275,000
|
1,099,000
|
80
|
N/A |
2024/12/01 | 516,921 | +1,542 (+0.3%) |
445,000
|
275,000
|
1,099,000
|
83
|
0 |
2024/11/30 | 515,379 | +1,185 (+0.23%) |
445,000
|
275,000
|
1,099,000
|
83
|
1以上 |
2024/11/29 | 514,194 | -1,807 (-0.35%) |
445,000
|
275,000
|
1,099,000
|
84
|
1以上 |
2024/11/28 | 516,001 | +0 (+0.0%) |
445,000
|
275,000
|
1,099,000
|
83
|
1以上 |
2024/11/27 | 516,001 | -4,646 (-0.89%) |
445,000
|
275,000
|
1,099,000
|
83
|
1以上 |
2024/11/26 | 520,647 | +1,113 (+0.21%) |
450,000
|
275,000
|
1,099,000
|
81
|
0 |
2024/11/25 | 519,534 | +2,253 (+0.44%) |
447,500
|
275,000
|
1,099,000
|
78
|
0 |
2024/11/24 | 517,281 | +0 (+0.0%) |
445,000
|
275,000
|
1,099,000
|
77
|
1以上 |
2024/11/23 | 517,281 | -4,507 (-0.86%) |
445,000
|
275,000
|
1,099,000
|
77
|
0 |
2024/11/22 | 521,788 | -20,797 (-3.83%) |
447,500
|
275,000
|
1,099,000
|
76
|
0 |
2024/11/21 | 542,585 | +9,587 (+1.8%) |
452,115
|
275,000
|
1,099,000
|
74
|
0 |
2024/11/20 | 532,998 | +13,135 (+2.53%) |
450,000
|
275,000
|
1,099,000
|
75
|
0 |
2024/11/19 | 519,863 | +0 (+0.0%) |
447,500
|
275,000
|
929,600
|
74
|
1以上 |
2024/11/18 | 519,863 | +0 (+0.0%) |
447,500
|
275,000
|
929,600
|
74
|
1以上 |
2024/11/17 | 519,863 | -5,029 (-0.96%) |
447,500
|
275,000
|
929,600
|
74
|
1以上 |
2024/11/16 | 524,892 | +1,083 (+0.21%) |
450,000
|
275,000
|
929,600
|
72
|
0 |
2024/11/15 | 523,809 | +2,182 (+0.42%) |
450,000
|
275,000
|
929,600
|
72
|
0 |
2024/11/14 | 521,627 | +1,150 (+0.22%) |
450,000
|
275,000
|
929,600
|
72
|
0 |
2024/11/13 | 520,477 | -1,712 (-0.33%) |
450,000
|
275,000
|
929,600
|
69
|
1以上 |
2024/11/12 | 522,189 | +0 (+0.0%) |
445,000
|
275,000
|
929,600
|
67
|
0 |
2024/11/11 | 522,189 | +0 (+0.0%) |
445,000
|
275,000
|
929,600
|
67
|
0 |
2024/11/10 | 522,189 | +406 (+0.08%) |
445,000
|
275,000
|
929,600
|
67
|
1以上 |
2024/11/09 | 521,783 | +0 (+0.0%) |
445,000
|
275,000
|
929,600
|
69
|
0 |
2024/11/08 | 521,783 | +0 (+0.0%) |
445,000
|
275,000
|
929,600
|
69
|
0 |
2024/11/07 | 521,783 | +0 (+0.0%) |
445,000
|
275,000
|
929,600
|
69
|
1以上 |
2024/11/06 | 521,783 | -9,876 (-1.86%) |
445,000
|
275,000
|
929,600
|
69
|
0 |
2024/11/05 | 531,659 | +1,467 (+0.28%) |
447,500
|
283,162
|
929,600
|
66
|
0 |