日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 436,078 | +0 (+0.0%) |
421,500
|
151,800
|
1,188,000
|
80
|
1以上 |
2023/12/30 | 436,078 | --- |
421,500
|
151,800
|
1,188,000
|
80
|
1以上 |
2023/12/27 | 441,112 | +308 (+0.07%) |
425,900
|
151,800
|
1,188,000
|
74
|
N/A |
2023/12/26 | 440,804 | +758 (+0.17%) |
426,800
|
151,800
|
1,188,000
|
75
|
N/A |
2023/12/25 | 440,046 | -677 (-0.15%) |
425,900
|
151,800
|
1,188,000
|
76
|
N/A |
2023/12/24 | 440,723 | +3,793 (+0.87%) |
426,800
|
151,800
|
1,188,000
|
74
|
1以上 |
2023/12/23 | 436,930 | +1,989 (+0.46%) |
425,900
|
151,800
|
1,188,000
|
76
|
1以上 |
2023/12/22 | 434,941 | +1,106 (+0.25%) |
425,000
|
151,800
|
1,188,000
|
77
|
0 |
2023/12/21 | 433,835 | +63 (+0.01%) |
425,000
|
151,800
|
1,188,000
|
77
|
1以上 |
2023/12/20 | 433,772 | +661 (+0.15%) |
425,000
|
151,800
|
1,188,000
|
77
|
1以上 |
2023/12/19 | 433,111 | +11,154 (+2.64%) |
421,500
|
151,800
|
1,188,000
|
78
|
1以上 |
2023/12/18 | 421,957 | +2,753 (+0.66%) |
395,000
|
151,800
|
1,188,000
|
81
|
1以上 |
2023/12/17 | 419,204 | +428 (+0.1%) |
395,000
|
151,800
|
1,188,000
|
85
|
1以上 |
2023/12/16 | 418,776 | -751 (-0.18%) |
394,750
|
151,800
|
1,188,000
|
84
|
1以上 |
2023/12/15 | 419,527 | -1,771 (-0.42%) |
415,000
|
151,800
|
1,188,000
|
83
|
1以上 |
2023/12/14 | 421,298 | +303 (+0.07%) |
415,000
|
151,800
|
1,188,000
|
85
|
1以上 |
2023/12/13 | 420,995 | +1,801 (+0.43%) |
415,800
|
148,000
|
1,020,000
|
90
|
1以上 |
2023/12/12 | 419,194 | +76 (+0.02%) |
415,000
|
148,000
|
1,020,000
|
94
|
1以上 |
2023/12/11 | 419,118 | +6,652 (+1.61%) |
415,000
|
148,000
|
1,020,000
|
93
|
1以上 |
2023/12/10 | 412,466 | -2,099 (-0.51%) |
378,000
|
151,800
|
1,020,000
|
83
|
1以上 |
2023/12/09 | 414,565 | -31,447 (-7.05%) |
382,800
|
151,800
|
1,020,000
|
81
|
0 |
2023/12/08 | 446,012 | -13,400 (-2.92%) |
398,900
|
151,800
|
1,757,000
|
82
|
0 |
2023/12/07 | 459,412 | -62 (-0.01%) |
415,800
|
151,800
|
1,757,000
|
81
|
0 |
2023/12/06 | 459,474 | -62 (-0.01%) |
415,800
|
151,800
|
1,757,000
|
81
|
1以上 |
2023/12/05 | 459,536 | -2,876 (-0.62%) |
415,800
|
151,800
|
1,757,000
|
81
|
1以上 |