| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 514,557 | -1,266 (-0.25%) |
445,000
|
275,000
|
1,099,000
|
79
|
N/A |
| 2024/12/03 | 515,823 | +3,875 (+0.76%) |
447,500
|
275,000
|
1,099,000
|
78
|
N/A |
| 2024/12/02 | 511,948 | -4,973 (-0.96%) |
445,000
|
275,000
|
1,099,000
|
80
|
N/A |
| 2024/12/01 | 516,921 | +1,542 (+0.3%) |
445,000
|
275,000
|
1,099,000
|
83
|
0 |
| 2024/11/30 | 515,379 | +1,185 (+0.23%) |
445,000
|
275,000
|
1,099,000
|
83
|
1以上 |
| 2024/11/29 | 514,194 | -1,807 (-0.35%) |
445,000
|
275,000
|
1,099,000
|
84
|
1以上 |
| 2024/11/28 | 516,001 | +0 (+0.0%) |
445,000
|
275,000
|
1,099,000
|
83
|
1以上 |
| 2024/11/27 | 516,001 | -4,646 (-0.89%) |
445,000
|
275,000
|
1,099,000
|
83
|
1以上 |
| 2024/11/26 | 520,647 | +1,113 (+0.21%) |
450,000
|
275,000
|
1,099,000
|
81
|
0 |
| 2024/11/25 | 519,534 | +2,253 (+0.44%) |
447,500
|
275,000
|
1,099,000
|
78
|
0 |
| 2024/11/24 | 517,281 | +0 (+0.0%) |
445,000
|
275,000
|
1,099,000
|
77
|
1以上 |
| 2024/11/23 | 517,281 | -4,507 (-0.86%) |
445,000
|
275,000
|
1,099,000
|
77
|
0 |
| 2024/11/22 | 521,788 | -20,797 (-3.83%) |
447,500
|
275,000
|
1,099,000
|
76
|
0 |
| 2024/11/21 | 542,585 | +9,587 (+1.8%) |
452,115
|
275,000
|
1,099,000
|
74
|
0 |
| 2024/11/20 | 532,998 | +13,135 (+2.53%) |
450,000
|
275,000
|
1,099,000
|
75
|
0 |
| 2024/11/19 | 519,863 | +0 (+0.0%) |
447,500
|
275,000
|
929,600
|
74
|
1以上 |
| 2024/11/18 | 519,863 | +0 (+0.0%) |
447,500
|
275,000
|
929,600
|
74
|
1以上 |
| 2024/11/17 | 519,863 | -5,029 (-0.96%) |
447,500
|
275,000
|
929,600
|
74
|
1以上 |
| 2024/11/16 | 524,892 | +1,083 (+0.21%) |
450,000
|
275,000
|
929,600
|
72
|
0 |
| 2024/11/15 | 523,809 | +2,182 (+0.42%) |
450,000
|
275,000
|
929,600
|
72
|
0 |
| 2024/11/14 | 521,627 | +1,150 (+0.22%) |
450,000
|
275,000
|
929,600
|
72
|
0 |
| 2024/11/13 | 520,477 | -1,712 (-0.33%) |
450,000
|
275,000
|
929,600
|
69
|
1以上 |
| 2024/11/12 | 522,189 | +0 (+0.0%) |
445,000
|
275,000
|
929,600
|
67
|
0 |
| 2024/11/11 | 522,189 | +0 (+0.0%) |
445,000
|
275,000
|
929,600
|
67
|
0 |
| 2024/11/10 | 522,189 | +406 (+0.08%) |
445,000
|
275,000
|
929,600
|
67
|
1以上 |
| 2024/11/09 | 521,783 | +0 (+0.0%) |
445,000
|
275,000
|
929,600
|
69
|
0 |
| 2024/11/08 | 521,783 | +0 (+0.0%) |
445,000
|
275,000
|
929,600
|
69
|
0 |
| 2024/11/07 | 521,783 | +0 (+0.0%) |
445,000
|
275,000
|
929,600
|
69
|
1以上 |
| 2024/11/06 | 521,783 | -9,876 (-1.86%) |
445,000
|
275,000
|
929,600
|
69
|
0 |
| 2024/11/05 | 531,659 | +1,467 (+0.28%) |
447,500
|
283,162
|
929,600
|
66
|
0 |
| 2024/11/04 | 530,192 | +0 (+0.0%) |
445,000
|
283,162
|
929,600
|
68
|
0 |
| 2024/11/03 | 530,192 | +2,920 (+0.55%) |
445,000
|
283,162
|
929,600
|
68
|
0 |
| 2024/11/02 | 527,272 | -357 (-0.07%) |
442,500
|
283,162
|
929,600
|
70
|
1以上 |
| 2024/11/01 | 527,629 | -358 (-0.07%) |
442,500
|
283,162
|
929,600
|
70
|
0 |
| 2024/10/31 | 527,987 | +0 (+0.0%) |
442,500
|
283,162
|
929,600
|
70
|
1以上 |
| 2024/10/30 | 527,987 | +3,611 (+0.69%) |
442,500
|
283,162
|
929,600
|
70
|
0 |
| 2024/10/29 | 524,376 | +6,037 (+1.16%) |
440,000
|
283,162
|
929,600
|
72
|
0 |
| 2024/10/28 | 518,339 | +659 (+0.13%) |
440,000
|
283,162
|
929,600
|
68
|
0 |
| 2024/10/27 | 517,680 | +0 (+0.0%) |
440,000
|
283,162
|
897,000
|
68
|
1以上 |
| 2024/10/26 | 517,680 | -833 (-0.16%) |
440,000
|
283,162
|
897,000
|
68
|
0 |
| 2024/10/25 | 518,513 | -5,626 (-1.07%) |
440,000
|
283,162
|
897,000
|
68
|
0 |
| 2024/10/24 | 524,139 | +0 (+0.0%) |
440,000
|
283,162
|
897,000
|
69
|
0 |
| 2024/10/23 | 524,139 | +0 (+0.0%) |
440,000
|
283,162
|
897,000
|
69
|
0 |
| 2024/10/22 | 524,139 | -1,094 (-0.21%) |
440,000
|
283,162
|
897,000
|
69
|
1以上 |
| 2024/10/21 | 525,233 | +0 (+0.0%) |
440,000
|
283,162
|
897,000
|
68
|
0 |
| 2024/10/20 | 525,233 | +3,059 (+0.59%) |
440,000
|
283,162
|
897,000
|
68
|
0 |
| 2024/10/19 | 522,174 | -5,288 (-1.0%) |
440,000
|
283,162
|
897,000
|
69
|
1以上 |
| 2024/10/18 | 527,462 | +1,172 (+0.22%) |
440,000
|
283,162
|
927,710
|
67
|
0 |
| 2024/10/17 | 526,290 | -4,391 (-0.83%) |
440,000
|
283,162
|
927,710
|
67
|
1以上 |
| 2024/10/16 | 530,681 | +0 (+0.0%) |
440,000
|
283,162
|
927,710
|
69
|
0 |
| 2024/10/15 | 530,681 | -1,542 (-0.29%) |
440,000
|
283,162
|
927,710
|
69
|
0 |
| 2024/10/14 | 532,223 | +1,430 (+0.27%) |
442,500
|
283,162
|
927,710
|
68
|
1以上 |
| 2024/10/13 | 530,793 | +2,853 (+0.54%) |
440,000
|
283,162
|
927,710
|
67
|
0 |
| 2024/10/12 | 527,940 | +0 (+0.0%) |
440,000
|
283,162
|
927,710
|
68
|
0 |
| 2024/10/11 | 527,940 | +0 (+0.0%) |
440,000
|
283,162
|
927,710
|
68
|
0 |
| 2024/10/10 | 527,940 | +14,517 (+2.83%) |
440,000
|
283,162
|
927,710
|
68
|
1以上 |
| 2024/10/09 | 513,423 | +0 (+0.0%) |
440,000
|
119,416
|
927,710
|
72
|
0 |
| 2024/10/08 | 513,423 | +0 (+0.0%) |
440,000
|
119,416
|
927,710
|
72
|
0 |
| 2024/10/07 | 513,423 | +0 (+0.0%) |
440,000
|
119,416
|
927,710
|
72
|
1以上 |
| 2024/10/06 | 513,423 | -8,030 (-1.54%) |
440,000
|
119,416
|
927,710
|
72
|
0 |
| 2024/10/05 | 521,453 | -4,150 (-0.79%) |
440,000
|
119,416
|
927,710
|
71
|
0 |
| 2024/10/04 | 525,603 | -2,331 (-0.44%) |
440,000
|
119,416
|
927,710
|
70
|
0 |
| 2024/10/03 | 527,934 | +0 (+0.0%) |
440,000
|
119,416
|
927,710
|
69
|
1以上 |
| 2024/10/02 | 527,934 | +6,257 (+1.2%) |
440,000
|
119,416
|
927,710
|
69
|
0 |
| 2024/10/01 | 521,677 | -349 (-0.07%) |
440,000
|
119,416
|
927,710
|
71
|
1以上 |
| 2024/09/30 | 522,026 | +0 (+0.0%) |
440,000
|
119,416
|
927,710
|
71
|
0 |
| 2024/09/29 | 522,026 | +5,949 (+1.15%) |
440,000
|
119,416
|
927,710
|
71
|
1以上 |
| 2024/09/28 | 516,077 | -2,924 (-0.56%) |
439,000
|
119,416
|
927,710
|
76
|
0 |
| 2024/09/27 | 519,001 | +7,285 (+1.42%) |
440,000
|
119,416
|
927,710
|
75
|
0 |
| 2024/09/26 | 511,716 | +5,053 (+1.0%) |
438,000
|
119,416
|
927,710
|
73
|
1以上 |
| 2024/09/25 | 506,663 | +2,095 (+0.42%) |
438,000
|
119,416
|
927,710
|
75
|
0 |
| 2024/09/24 | 504,568 | -619 (-0.12%) |
438,000
|
119,416
|
927,710
|
75
|
1以上 |
| 2024/09/23 | 505,187 | -15,457 (-2.97%) |
438,000
|
119,416
|
927,710
|
73
|
1以上 |
| 2024/09/22 | 520,644 | +0 (+0.0%) |
438,000
|
119,416
|
1,649,000
|
74
|
0 |
| 2024/09/21 | 520,644 | +0 (+0.0%) |
438,000
|
119,416
|
1,649,000
|
74
|
0 |
| 2024/09/20 | 520,644 | -5,627 (-1.07%) |
438,000
|
119,416
|
1,649,000
|
74
|
1以上 |
| 2024/09/19 | 526,271 | +8,040 (+1.55%) |
438,000
|
119,416
|
1,649,000
|
73
|
0 |
| 2024/09/18 | 518,231 | -7,670 (-1.46%) |
437,800
|
119,416
|
1,649,000
|
77
|
0 |
| 2024/09/17 | 525,901 | -1,323 (-0.25%) |
438,000
|
119,416
|
1,649,000
|
75
|
0 |
| 2024/09/16 | 527,224 | +0 (+0.0%) |
439,000
|
119,416
|
1,649,000
|
74
|
1以上 |
| 2024/09/15 | 527,224 | -8,940 (-1.67%) |
439,000
|
119,416
|
1,649,000
|
74
|
1以上 |
| 2024/09/14 | 536,164 | -4,788 (-0.89%) |
439,000
|
119,416
|
1,649,000
|
70
|
0 |
| 2024/09/13 | 540,952 | -13,258 (-2.39%) |
440,000
|
119,416
|
1,649,000
|
73
|
0 |
| 2024/09/12 | 554,210 | +8,906 (+1.63%) |
445,000
|
119,416
|
1,649,000
|
67
|
0 |
| 2024/09/11 | 545,304 | +0 (+0.0%) |
438,000
|
119,416
|
1,649,000
|
67
|
1以上 |
| 2024/09/10 | 545,304 | +0 (+0.0%) |
438,000
|
119,416
|
1,649,000
|
67
|
1以上 |
| 2024/09/09 | 545,304 | +0 (+0.0%) |
438,000
|
119,416
|
1,649,000
|
67
|
0 |
| 2024/09/08 | 545,304 | +21,702 (+4.14%) |
438,000
|
119,416
|
1,649,000
|
67
|
0 |
| 2024/09/07 | 523,602 | +5,003 (+0.96%) |
428,000
|
119,416
|
1,649,000
|
77
|
0 |
| 2024/09/06 | 518,599 | -2,103 (-0.4%) |
428,000
|
119,416
|
1,649,000
|
79
|
0 |
| 2024/09/05 | 520,702 | -11,723 (-2.2%) |
430,568
|
119,416
|
1,649,000
|
78
|
1以上 |
| 2024/09/04 | 532,425 | +2,406 (+0.45%) |
438,000
|
119,416
|
1,649,000
|
79
|
1以上 |
| 2024/09/03 | 530,019 | +0 (+0.0%) |
434,962
|
119,416
|
1,649,000
|
81
|
1以上 |
| 2024/09/02 | 530,019 | +0 (+0.0%) |
434,962
|
119,416
|
1,649,000
|
81
|
1以上 |
| 2024/09/01 | 530,019 | -2,583 (-0.48%) |
434,962
|
119,416
|
1,649,000
|
81
|
1以上 |
| 2024/08/31 | 532,602 | -6,871 (-1.27%) |
438,000
|
119,416
|
1,649,000
|
79
|
0 |
| 2024/08/30 | 539,473 | +8,078 (+1.52%) |
438,000
|
119,416
|
1,649,000
|
76
|
0 |
| 2024/08/29 | 531,395 | +2,175 (+0.41%) |
438,000
|
119,416
|
1,649,000
|
75
|
0 |
| 2024/08/28 | 529,220 | +2,275 (+0.43%) |
438,000
|
119,416
|
1,649,000
|
73
|
0 |
| 2024/08/27 | 526,945 | +0 (+0.0%) |
435,568
|
119,416
|
1,649,000
|
72
|
0 |
| 2024/08/26 | 526,945 | -3,330 (-0.63%) |
435,568
|
119,416
|
1,649,000
|
72
|
0 |
| 2024/08/25 | 530,275 | -1,370 (-0.26%) |
438,000
|
119,416
|
1,649,000
|
73
|
0 |
| 2024/08/24 | 531,645 | -11,029 (-2.03%) |
438,000
|
119,416
|
1,649,000
|
73
|
0 |
| 2024/08/23 | 542,674 | +4,870 (+0.91%) |
438,000
|
119,416
|
1,649,000
|
71
|
1以上 |
| 2024/08/22 | 537,804 | +234 (+0.04%) |
441,500
|
109,800
|
1,649,000
|
72
|
0 |
| 2024/08/21 | 537,570 | +0 (+0.0%) |
438,000
|
109,800
|
1,649,000
|
70
|
1以上 |
| 2024/08/20 | 537,570 | +0 (+0.0%) |
438,000
|
109,800
|
1,649,000
|
70
|
1以上 |
| 2024/08/19 | 537,570 | +2,234 (+0.42%) |
438,000
|
109,800
|
1,649,000
|
70
|
0 |
| 2024/08/18 | 535,336 | +0 (+0.0%) |
438,000
|
119,416
|
1,649,000
|
71
|
0 |
| 2024/08/17 | 535,336 | -28,784 (-5.1%) |
438,000
|
119,416
|
1,649,000
|
71
|
0 |
| 2024/08/16 | 564,120 | +14,852 (+2.7%) |
438,000
|
119,416
|
1,649,000
|
74
|
1以上 |
| 2024/08/15 | 549,268 | +0 (+0.0%) |
438,000
|
119,416
|
1,649,000
|
74
|
0 |
| 2024/08/14 | 549,268 | +6,423 (+1.18%) |
438,000
|
119,416
|
1,649,000
|
74
|
1以上 |
| 2024/08/13 | 542,845 | +6,392 (+1.19%) |
435,568
|
119,416
|
1,649,000
|
74
|
1以上 |
| 2024/08/12 | 536,453 | +0 (+0.0%) |
433,136
|
119,416
|
1,649,000
|
76
|
0 |
| 2024/08/11 | 536,453 | -3,853 (-0.71%) |
433,136
|
119,416
|
1,649,000
|
76
|
0 |
| 2024/08/10 | 540,306 | -5,986 (-1.1%) |
433,136
|
119,416
|
1,649,000
|
75
|
1以上 |
| 2024/08/09 | 546,292 | +0 (+0.0%) |
438,000
|
119,416
|
1,649,000
|
73
|
0 |
| 2024/08/08 | 546,292 | -2,401 (-0.44%) |
438,000
|
119,416
|
1,649,000
|
73
|
1以上 |
| 2024/08/07 | 548,693 | -6,161 (-1.11%) |
438,000
|
119,416
|
1,649,000
|
72
|
0 |
| 2024/08/06 | 554,854 | -29,537 (-5.05%) |
435,568
|
119,416
|
1,649,000
|
70
|
0 |
| 2024/08/05 | 584,391 | +0 (+0.0%) |
438,000
|
119,416
|
1,700,000
|
73
|
0 |
| 2024/08/04 | 584,391 | -16,642 (-2.77%) |
438,000
|
119,416
|
1,700,000
|
73
|
0 |
| 2024/08/03 | 601,033 | +3,473 (+0.58%) |
472,780
|
119,416
|
1,700,000
|
73
|
1以上 |
| 2024/08/02 | 597,560 | -4,065 (-0.68%) |
470,800
|
119,416
|
1,700,000
|
75
|
0 |
| 2024/08/01 | 601,625 | -13,107 (-2.13%) |
472,780
|
120,800
|
1,700,000
|
74
|
0 |
| 2024/07/31 | 614,732 | +7,411 (+1.22%) |
483,780
|
120,800
|
1,700,000
|
72
|
1以上 |
| 2024/07/30 | 607,321 | -1,512 (-0.25%) |
470,800
|
120,800
|
1,700,000
|
72
|
0 |
| 2024/07/29 | 608,833 | -4,105 (-0.67%) |
470,800
|
120,800
|
1,700,000
|
71
|
0 |
| 2024/07/28 | 612,938 | +7,416 (+1.22%) |
470,800
|
120,800
|
1,700,000
|
72
|
1以上 |
| 2024/07/27 | 605,522 | +17,131 (+2.91%) |
459,800
|
120,800
|
1,700,000
|
73
|
0 |
| 2024/07/26 | 588,391 | +8,758 (+1.51%) |
438,240
|
120,800
|
1,700,000
|
65
|
1以上 |
| 2024/07/25 | 579,633 | +3,525 (+0.61%) |
438,000
|
120,800
|
1,700,000
|
67
|
1以上 |
| 2024/07/24 | 576,108 | -6,305 (-1.08%) |
438,240
|
120,800
|
1,700,000
|
69
|
0 |
| 2024/07/23 | 582,413 | +0 (+0.0%) |
438,240
|
120,800
|
1,700,000
|
68
|
1以上 |
| 2024/07/22 | 582,413 | +0 (+0.0%) |
438,240
|
120,800
|
1,700,000
|
68
|
1以上 |
| 2024/07/21 | 582,413 | +470 (+0.08%) |
438,240
|
120,800
|
1,700,000
|
68
|
1以上 |
| 2024/07/20 | 581,943 | -8,652 (-1.46%) |
438,240
|
120,800
|
1,700,000
|
69
|
0 |
| 2024/07/19 | 590,595 | +9,143 (+1.57%) |
458,000
|
120,800
|
1,700,000
|
74
|
0 |
| 2024/07/18 | 581,452 | -776 (-0.13%) |
458,000
|
120,800
|
1,700,000
|
78
|
1以上 |
| 2024/07/17 | 582,228 | +2,987 (+0.52%) |
458,000
|
120,800
|
1,700,000
|
78
|
1以上 |
| 2024/07/16 | 579,241 | +4,623 (+0.8%) |
458,000
|
120,800
|
1,700,000
|
79
|
1以上 |
| 2024/07/15 | 574,618 | +6,642 (+1.17%) |
438,240
|
120,800
|
1,700,000
|
81
|
1以上 |
| 2024/07/14 | 567,976 | +14,853 (+2.69%) |
438,240
|
120,800
|
1,700,000
|
83
|
1以上 |
| 2024/07/13 | 553,123 | +0 (+0.0%) |
438,000
|
120,800
|
1,700,000
|
86
|
1以上 |
| 2024/07/12 | 553,123 | +0 (+0.0%) |
438,000
|
120,800
|
1,700,000
|
86
|
1以上 |
| 2024/07/11 | 553,123 | +2,932 (+0.53%) |
438,000
|
120,800
|
1,700,000
|
86
|
1以上 |
| 2024/07/10 | 550,191 | +1,697 (+0.31%) |
438,000
|
120,800
|
1,700,000
|
87
|
0 |
| 2024/07/09 | 548,494 | +3,125 (+0.57%) |
438,000
|
120,800
|
1,700,000
|
83
|
0 |
| 2024/07/08 | 545,369 | +2,322 (+0.43%) |
438,000
|
120,800
|
1,700,000
|
84
|
1以上 |
| 2024/07/07 | 543,047 | -3,977 (-0.73%) |
438,000
|
120,800
|
1,700,000
|
85
|
0 |
| 2024/07/06 | 547,024 | -314 (-0.06%) |
438,000
|
120,800
|
1,700,000
|
83
|
1以上 |
| 2024/07/05 | 547,338 | -6,383 (-1.15%) |
438,000
|
120,800
|
1,700,000
|
83
|
1以上 |
| 2024/07/04 | 553,721 | +5,766 (+1.05%) |
448,000
|
120,800
|
1,700,000
|
84
|
0 |
| 2024/07/03 | 547,955 | -5,719 (-1.03%) |
438,000
|
120,800
|
1,700,000
|
86
|
1以上 |
| 2024/07/02 | 553,674 | +9,858 (+1.81%) |
448,000
|
120,800
|
1,700,000
|
84
|
1以上 |
| 2024/07/01 | 543,816 | +3,114 (+0.58%) |
438,000
|
120,800
|
1,700,000
|
86
|
1以上 |
| 2024/06/30 | 540,702 | +12,483 (+2.36%) |
438,000
|
120,800
|
1,700,000
|
88
|
0 |
| 2024/06/29 | 528,219 | -7,700 (-1.44%) |
437,800
|
120,800
|
1,700,000
|
95
|
1以上 |
| 2024/06/28 | 535,919 | +7,167 (+1.36%) |
438,000
|
120,800
|
1,700,000
|
92
|
1以上 |
| 2024/06/27 | 528,752 | -1,688 (-0.32%) |
433,000
|
120,800
|
1,700,000
|
94
|
1以上 |
| 2024/06/26 | 530,440 | +0 (+0.0%) |
438,000
|
120,800
|
1,700,000
|
93
|
0 |
| 2024/06/25 | 530,440 | +0 (+0.0%) |
438,000
|
120,800
|
1,700,000
|
93
|
1以上 |
| 2024/06/24 | 530,440 | -2,002 (-0.38%) |
438,000
|
120,800
|
1,700,000
|
93
|
1以上 |
| 2024/06/23 | 532,442 | -10,531 (-1.94%) |
438,000
|
120,800
|
1,700,000
|
92
|
0 |
| 2024/06/22 | 542,973 | +0 (+0.0%) |
438,000
|
120,800
|
1,700,000
|
91
|
0 |
| 2024/06/21 | 542,973 | +2,403 (+0.44%) |
438,000
|
120,800
|
1,700,000
|
91
|
0 |
| 2024/06/20 | 540,570 | -3,614 (-0.66%) |
438,000
|
120,800
|
1,700,000
|
91
|
0 |
| 2024/06/19 | 544,184 | +8,677 (+1.62%) |
438,000
|
120,800
|
1,700,000
|
89
|
0 |
| 2024/06/18 | 535,507 | +2,552 (+0.48%) |
438,000
|
120,800
|
1,700,000
|
89
|
1以上 |
| 2024/06/17 | 532,955 | +2,934 (+0.55%) |
438,000
|
120,800
|
1,700,000
|
90
|
0 |
| 2024/06/16 | 530,021 | +8,579 (+1.65%) |
438,000
|
120,800
|
1,700,000
|
92
|
0 |
| 2024/06/15 | 521,442 | -2,270 (-0.43%) |
428,000
|
120,800
|
1,700,000
|
96
|
1以上 |
| 2024/06/14 | 523,712 | +0 (+0.0%) |
428,000
|
120,800
|
1,700,000
|
95
|
1以上 |
| 2024/06/13 | 523,712 | -1,138 (-0.22%) |
428,000
|
120,800
|
1,700,000
|
95
|
1以上 |
| 2024/06/12 | 524,850 | -5,263 (-0.99%) |
428,000
|
120,800
|
1,700,000
|
93
|
0 |
| 2024/06/11 | 530,113 | +0 (+0.0%) |
427,400
|
120,800
|
1,700,000
|
90
|
0 |
| 2024/06/10 | 530,113 | -92,551 (-14.86%) |
427,400
|
120,800
|
1,700,000
|
90
|
0 |
| 2024/06/09 | 622,664 | +0 (+0.0%) |
498,000
|
120,800
|
1,700,000
|
54
|
0 |
| 2024/06/08 | 622,664 | +51,638 (+9.04%) |
498,000
|
120,800
|
1,700,000
|
54
|
0 |
| 2024/06/07 | 571,026 | -464 (-0.08%) |
438,000
|
120,800
|
1,700,000
|
71
|
0 |
| 2024/06/06 | 571,490 | +1,901 (+0.33%) |
438,000
|
120,800
|
1,700,000
|
71
|
0 |
| 2024/06/05 | 569,589 | -9,344 (-1.61%) |
438,000
|
120,800
|
1,700,000
|
72
|
1以上 |
| 2024/06/04 | 578,933 | +0 (+0.0%) |
438,000
|
120,800
|
1,700,000
|
71
|
0 |
| 2024/06/03 | 578,933 | +3,488 (+0.61%) |
438,000
|
120,800
|
1,700,000
|
71
|
1以上 |
| 2024/06/02 | 575,445 | -6,204 (-1.07%) |
438,000
|
120,800
|
1,700,000
|
72
|
0 |
| 2024/06/01 | 581,649 | -8,421 (-1.43%) |
438,000
|
120,800
|
1,700,000
|
71
|
0 |
| 2024/05/31 | 590,070 | +858 (+0.15%) |
438,000
|
120,800
|
1,700,000
|
72
|
1以上 |
| 2024/05/30 | 589,212 | +44,152 (+8.1%) |
438,000
|
120,800
|
1,700,000
|
71
|
1以上 |
| 2024/05/29 | 545,060 | +10,210 (+1.91%) |
426,800
|
120,800
|
1,700,000
|
65
|
1以上 |
| 2024/05/28 | 534,850 | -7,147 (-1.32%) |
426,800
|
120,800
|
1,700,000
|
68
|
0 |
| 2024/05/27 | 541,997 | +4,772 (+0.89%) |
426,800
|
120,800
|
1,700,000
|
66
|
1以上 |
| 2024/05/26 | 537,225 | +0 (+0.0%) |
426,800
|
120,800
|
1,700,000
|
68
|
1以上 |
| 2024/05/25 | 537,225 | +0 (+0.0%) |
426,800
|
120,800
|
1,700,000
|
68
|
0 |
| 2024/05/24 | 537,225 | -3,454 (-0.64%) |
426,800
|
120,800
|
1,700,000
|
68
|
1以上 |
| 2024/05/23 | 540,679 | +3,664 (+0.68%) |
426,800
|
120,800
|
1,700,000
|
67
|
0 |
| 2024/05/22 | 537,015 | +0 (+0.0%) |
426,800
|
120,800
|
1,700,000
|
68
|
0 |
| 2024/05/21 | 537,015 | +1,809 (+0.34%) |
426,800
|
120,800
|
1,700,000
|
68
|
0 |
| 2024/05/20 | 535,206 | +3,937 (+0.74%) |
426,800
|
120,800
|
1,700,000
|
68
|
1以上 |
| 2024/05/19 | 531,269 | +0 (+0.0%) |
426,800
|
120,800
|
1,700,000
|
70
|
0 |
| 2024/05/18 | 531,269 | +3,176 (+0.6%) |
426,800
|
120,800
|
1,700,000
|
70
|
1以上 |
| 2024/05/17 | 528,093 | +0 (+0.0%) |
426,800
|
120,800
|
1,700,000
|
71
|
1以上 |
| 2024/05/16 | 528,093 | +36,308 (+7.38%) |
426,800
|
120,800
|
1,700,000
|
71
|
0 |
| 2024/05/15 | 491,785 | +2,261 (+0.46%) |
415,000
|
120,800
|
1,700,000
|
91
|
1以上 |
| 2024/05/14 | 489,524 | +2,212 (+0.45%) |
407,500
|
120,800
|
1,700,000
|
92
|
0 |
| 2024/05/13 | 487,312 | -2,743 (-0.56%) |
400,000
|
120,800
|
1,700,000
|
93
|
N/A |
| 2024/05/12 | 490,055 | -2,267 (-0.46%) |
407,500
|
120,800
|
1,700,000
|
92
|
1以上 |
| 2024/05/11 | 492,322 | -15,623 (-3.08%) |
415,000
|
120,800
|
1,700,000
|
91
|
1以上 |
| 2024/05/10 | 507,945 | +33,578 (+7.08%) |
407,500
|
120,800
|
1,700,000
|
68
|
0 |
| 2024/05/09 | 474,367 | -26,113 (-5.22%) |
415,800
|
120,800
|
1,700,000
|
87
|
0 |
| 2024/05/08 | 500,480 | +1,195 (+0.24%) |
420,400
|
120,800
|
1,700,000
|
68
|
1以上 |
| 2024/05/07 | 499,285 | -9,885 (-1.94%) |
418,000
|
120,800
|
1,700,000
|
69
|
N/A |
| 2024/05/06 | 509,170 | +1,381 (+0.27%) |
426,800
|
120,800
|
1,700,000
|
65
|
1以上 |
| 2024/05/05 | 507,789 | +3,229 (+0.64%) |
425,900
|
120,800
|
1,700,000
|
66
|
1以上 |
| 2024/05/04 | 504,560 | +529 (+0.1%) |
421,500
|
120,800
|
1,700,000
|
68
|
0 |
| 2024/05/03 | 504,031 | +988 (+0.2%) |
418,000
|
120,800
|
1,700,000
|
66
|
1以上 |
| 2024/05/02 | 503,043 | +1,967 (+0.39%) |
418,000
|
120,800
|
1,700,000
|
67
|
1以上 |
| 2024/05/01 | 501,076 | +0 (+0.0%) |
416,900
|
120,800
|
1,700,000
|
66
|
0 |
| 2024/04/30 | 501,076 | +24,721 (+5.19%) |
416,900
|
120,800
|
1,700,000
|
66
|
1以上 |
| 2024/04/29 | 476,355 | +5,421 (+1.15%) |
418,000
|
120,800
|
1,700,000
|
85
|
0 |
| 2024/04/28 | 470,934 | +0 (+0.0%) |
415,800
|
120,800
|
1,700,000
|
87
|
0 |
| 2024/04/27 | 470,934 | +0 (+0.0%) |
415,800
|
120,800
|
1,700,000
|
87
|
N/A |
| 2024/04/26 | 470,934 | -2,087 (-0.44%) |
415,800
|
120,800
|
1,700,000
|
87
|
1以上 |
| 2024/04/25 | 473,021 | -7,937 (-1.65%) |
416,900
|
120,800
|
1,700,000
|
86
|
0 |
| 2024/04/24 | 480,958 | -2,320 (-0.48%) |
426,800
|
120,800
|
1,700,000
|
86
|
0 |
| 2024/04/23 | 483,278 | -4,542 (-0.93%) |
426,800
|
120,800
|
1,700,000
|
85
|
0 |
| 2024/04/22 | 487,820 | -2,354 (-0.48%) |
426,800
|
120,800
|
1,700,000
|
83
|
0 |
| 2024/04/21 | 490,174 | -4,719 (-0.95%) |
426,800
|
120,800
|
1,700,000
|
82
|
0 |
| 2024/04/20 | 494,893 | +0 (+0.0%) |
426,800
|
120,800
|
1,700,000
|
80
|
0 |
| 2024/04/19 | 494,893 | +0 (+0.0%) |
426,800
|
120,800
|
1,700,000
|
80
|
0 |
| 2024/04/18 | 494,893 | +8,760 (+1.8%) |
426,800
|
120,800
|
1,700,000
|
80
|
0 |
| 2024/04/17 | 486,133 | -3,458 (-0.71%) |
426,800
|
120,800
|
1,700,000
|
81
|
0 |
| 2024/04/16 | 489,591 | -2,389 (-0.49%) |
426,800
|
120,800
|
1,700,000
|
78
|
0 |
| 2024/04/15 | 491,980 | +0 (+0.0%) |
426,800
|
120,800
|
1,700,000
|
77
|
1以上 |
| 2024/04/14 | 491,980 | -390 (-0.08%) |
426,800
|
120,800
|
1,700,000
|
77
|
0 |
| 2024/04/13 | 492,370 | +0 (+0.0%) |
426,800
|
120,800
|
1,700,000
|
77
|
1以上 |
| 2024/04/12 | 492,370 | -715 (-0.15%) |
426,800
|
120,800
|
1,700,000
|
77
|
0 |
| 2024/04/11 | 493,085 | -5,038 (-1.01%) |
426,800
|
120,800
|
1,700,000
|
76
|
0 |
| 2024/04/10 | 498,123 | +7,760 (+1.58%) |
426,800
|
120,800
|
1,700,000
|
72
|
0 |
| 2024/04/09 | 490,363 | -4,996 (-1.01%) |
426,800
|
120,800
|
1,700,000
|
73
|
0 |
| 2024/04/08 | 495,359 | +0 (+0.0%) |
426,800
|
120,800
|
1,700,000
|
71
|
0 |
| 2024/04/07 | 495,359 | +624 (+0.13%) |
426,800
|
120,800
|
1,700,000
|
71
|
1以上 |
| 2024/04/06 | 494,735 | +1,664 (+0.34%) |
427,400
|
120,800
|
1,700,000
|
72
|
0 |
| 2024/04/05 | 493,071 | -7,734 (-1.54%) |
427,400
|
120,800
|
1,700,000
|
74
|
0 |
| 2024/04/04 | 500,805 | +0 (+0.0%) |
428,000
|
120,800
|
1,700,000
|
74
|
1以上 |
| 2024/04/03 | 500,805 | -690 (-0.14%) |
428,000
|
120,800
|
1,700,000
|
74
|
1以上 |
| 2024/04/02 | 501,495 | -3,673 (-0.73%) |
428,000
|
120,800
|
1,700,000
|
73
|
0 |
| 2024/04/01 | 505,168 | +21,498 (+4.44%) |
428,000
|
120,800
|
1,700,000
|
75
|
0 |
| 2024/03/31 | 483,670 | +0 (+0.0%) |
427,400
|
120,800
|
1,700,000
|
74
|
0 |
| 2024/03/30 | 483,670 | +3,817 (+0.8%) |
427,400
|
120,800
|
1,700,000
|
74
|
1以上 |
| 2024/03/29 | 479,853 | +298 (+0.06%) |
426,800
|
120,800
|
1,700,000
|
74
|
1以上 |
| 2024/03/28 | 479,555 | +5,202 (+1.1%) |
426,800
|
120,800
|
1,700,000
|
74
|
0 |
| 2024/03/27 | 474,353 | +0 (+0.0%) |
425,900
|
120,800
|
1,700,000
|
74
|
0 |
| 2024/03/26 | 474,353 | +0 (+0.0%) |
425,900
|
120,800
|
1,700,000
|
74
|
1以上 |
| 2024/03/25 | 474,353 | -2,429 (-0.51%) |
425,900
|
120,800
|
1,700,000
|
74
|
0 |
| 2024/03/24 | 476,782 | -2,871 (-0.6%) |
426,800
|
120,800
|
1,700,000
|
73
|
0 |
| 2024/03/23 | 479,653 | -5,425 (-1.12%) |
425,900
|
136,620
|
1,757,000
|
74
|
0 |
| 2024/03/22 | 485,078 | -7,724 (-1.57%) |
425,900
|
136,620
|
1,757,000
|
74
|
0 |
| 2024/03/21 | 492,802 | +4,286 (+0.88%) |
426,800
|
151,800
|
1,757,000
|
75
|
1以上 |
| 2024/03/20 | 488,516 | +372 (+0.08%) |
426,800
|
151,800
|
1,757,000
|
77
|
1以上 |
| 2024/03/19 | 488,144 | +336 (+0.07%) |
426,800
|
151,800
|
1,757,000
|
79
|
1以上 |
| 2024/03/18 | 487,808 | +0 (+0.0%) |
426,800
|
151,800
|
1,757,000
|
79
|
1以上 |
| 2024/03/17 | 487,808 | +3,793 (+0.78%) |
426,800
|
151,800
|
1,757,000
|
79
|
1以上 |
| 2024/03/16 | 484,015 | +3,756 (+0.78%) |
426,800
|
151,800
|
1,757,000
|
82
|
1以上 |
| 2024/03/15 | 480,259 | +1,428 (+0.3%) |
426,800
|
151,800
|
1,757,000
|
82
|
0 |
| 2024/03/14 | 478,831 | +2,000 (+0.42%) |
426,800
|
151,800
|
1,757,000
|
84
|
1以上 |
| 2024/03/13 | 476,831 | +10,771 (+2.31%) |
426,800
|
151,800
|
1,757,000
|
86
|
1以上 |
| 2024/03/12 | 466,060 | +10,485 (+2.3%) |
419,054
|
136,620
|
1,757,000
|
84
|
1以上 |
| 2024/03/11 | 455,575 | -85 (-0.02%) |
418,000
|
136,620
|
1,757,000
|
81
|
1以上 |
| 2024/03/10 | 455,660 | +0 (+0.0%) |
418,000
|
136,620
|
1,757,000
|
81
|
0 |
| 2024/03/09 | 455,660 | -983 (-0.22%) |
418,000
|
136,620
|
1,757,000
|
81
|
0 |
| 2024/03/08 | 456,643 | -13,301 (-2.83%) |
418,000
|
136,620
|
1,757,000
|
80
|
0 |
| 2024/03/07 | 469,944 | -5,181 (-1.09%) |
421,500
|
136,620
|
1,757,000
|
82
|
0 |
| 2024/03/06 | 475,125 | +5,111 (+1.09%) |
421,500
|
136,620
|
1,757,000
|
82
|
0 |
| 2024/03/05 | 470,014 | +4,076 (+0.87%) |
418,000
|
136,620
|
1,757,000
|
83
|
1以上 |
| 2024/03/04 | 465,938 | +3,562 (+0.77%) |
415,800
|
136,620
|
1,757,000
|
85
|
1以上 |
| 2024/03/03 | 462,376 | -6,696 (-1.43%) |
415,800
|
136,620
|
1,757,000
|
87
|
1以上 |
| 2024/03/02 | 469,072 | +5,870 (+1.27%) |
425,000
|
151,800
|
1,757,000
|
85
|
1以上 |
| 2024/03/01 | 463,202 | +11,414 (+2.53%) |
421,500
|
151,800
|
1,757,000
|
90
|
1以上 |
| 2024/02/29 | 451,788 | -79 (-0.02%) |
418,000
|
136,620
|
1,757,000
|
87
|
1以上 |
| 2024/02/28 | 451,867 | +1,600 (+0.36%) |
418,000
|
136,620
|
1,757,000
|
87
|
1以上 |
| 2024/02/27 | 450,267 | +1,701 (+0.38%) |
418,000
|
136,620
|
1,757,000
|
83
|
1以上 |
| 2024/02/26 | 448,566 | -88 (-0.02%) |
416,900
|
136,620
|
1,757,000
|
84
|
0 |
| 2024/02/25 | 448,654 | +2,479 (+0.56%) |
416,900
|
136,620
|
1,757,000
|
84
|
0 |
| 2024/02/24 | 446,175 | +1,011 (+0.23%) |
399,000
|
136,620
|
1,757,000
|
87
|
1以上 |
| 2024/02/23 | 445,164 | -1,669 (-0.37%) |
399,000
|
136,620
|
1,757,000
|
88
|
0 |
| 2024/02/22 | 446,833 | +5,620 (+1.27%) |
399,000
|
136,620
|
1,757,000
|
87
|
1以上 |
| 2024/02/21 | 441,213 | +0 (+0.0%) |
399,000
|
136,620
|
1,757,000
|
85
|
1以上 |
| 2024/02/20 | 441,213 | -15,607 (-3.42%) |
399,000
|
136,620
|
1,757,000
|
85
|
0 |
| 2024/02/19 | 456,820 | +5,741 (+1.27%) |
418,000
|
151,800
|
1,757,000
|
81
|
1以上 |
| 2024/02/18 | 451,079 | -4,705 (-1.03%) |
415,800
|
151,800
|
1,757,000
|
86
|
0 |
| 2024/02/17 | 455,784 | -2,164 (-0.47%) |
415,800
|
151,800
|
1,757,000
|
87
|
0 |
| 2024/02/16 | 457,948 | +1,913 (+0.42%) |
421,500
|
151,800
|
1,757,000
|
84
|
1以上 |
| 2024/02/15 | 456,035 | -6,848 (-1.48%) |
421,500
|
136,620
|
1,757,000
|
84
|
1以上 |
| 2024/02/14 | 462,883 | -239 (-0.05%) |
426,800
|
136,620
|
1,757,000
|
84
|
0 |
| 2024/02/13 | 463,122 | +922 (+0.2%) |
421,500
|
136,620
|
1,757,000
|
80
|
1以上 |
| 2024/02/12 | 462,200 | -47,915 (-9.39%) |
418,000
|
136,620
|
1,757,000
|
79
|
1以上 |
| 2024/02/11 | 510,115 | +0 (+0.0%) |
425,000
|
261,800
|
1,757,000
|
45
|
0 |
| 2024/02/10 | 510,115 | +9,371 (+1.87%) |
425,000
|
261,800
|
1,757,000
|
45
|
0 |
| 2024/02/09 | 500,744 | +0 (+0.0%) |
421,500
|
261,800
|
1,757,000
|
50
|
0 |
| 2024/02/08 | 500,744 | -4,876 (-0.96%) |
421,500
|
261,800
|
1,757,000
|
50
|
0 |
| 2024/02/07 | 505,620 | -292 (-0.06%) |
425,000
|
291,500
|
1,757,000
|
49
|
1以上 |
| 2024/02/06 | 505,912 | +2,462 (+0.49%) |
425,000
|
299,800
|
1,757,000
|
49
|
0 |
| 2024/02/05 | 503,450 | +0 (+0.0%) |
421,500
|
299,800
|
1,757,000
|
50
|
0 |
| 2024/02/04 | 503,450 | +0 (+0.0%) |
421,500
|
299,800
|
1,757,000
|
50
|
0 |
| 2024/02/03 | 503,450 | +52,232 (+11.58%) |
421,500
|
299,800
|
1,757,000
|
50
|
1以上 |
| 2024/02/02 | 451,218 | +8,174 (+1.84%) |
418,000
|
299,800
|
1,188,000
|
48
|
0 |
| 2024/02/01 | 443,044 | +797 (+0.18%) |
416,900
|
299,800
|
1,188,000
|
46
|
0 |
| 2024/01/31 | 442,247 | +2,944 (+0.67%) |
416,900
|
299,800
|
1,188,000
|
48
|
0 |
| 2024/01/30 | 439,303 | -1,864 (-0.42%) |
415,800
|
298,000
|
1,188,000
|
49
|
0 |
| 2024/01/29 | 441,167 | -1,195 (-0.27%) |
416,900
|
298,000
|
1,188,000
|
48
|
1以上 |
| 2024/01/28 | 442,362 | -5,276 (-1.18%) |
418,000
|
298,000
|
1,188,000
|
47
|
1以上 |
| 2024/01/27 | 447,638 | +0 (+0.0%) |
418,000
|
298,000
|
1,188,000
|
50
|
0 |
| 2024/01/26 | 447,638 | -992 (-0.22%) |
418,000
|
298,000
|
1,188,000
|
50
|
0 |
| 2024/01/25 | 448,630 | -1,372 (-0.3%) |
418,000
|
298,000
|
1,188,000
|
49
|
1以上 |
| 2024/01/24 | 450,002 | +0 (+0.0%) |
421,500
|
298,000
|
1,188,000
|
48
|
0 |
| 2024/01/23 | 450,002 | -1,383 (-0.31%) |
421,500
|
298,000
|
1,188,000
|
48
|
0 |
| 2024/01/22 | 451,385 | +283 (+0.06%) |
425,000
|
298,000
|
1,188,000
|
47
|
0 |
| 2024/01/21 | 451,102 | +13,914 (+3.18%) |
426,500
|
298,000
|
1,188,000
|
48
|
0 |
| 2024/01/20 | 437,188 | +1,209 (+0.28%) |
425,000
|
151,800
|
1,188,000
|
61
|
0 |
| 2024/01/19 | 435,979 | +2,409 (+0.56%) |
425,000
|
151,800
|
1,188,000
|
61
|
0 |
| 2024/01/18 | 433,570 | +7,200 (+1.69%) |
418,000
|
151,800
|
1,188,000
|
60
|
1以上 |
| 2024/01/17 | 426,370 | -7,200 (-1.66%) |
416,900
|
151,800
|
1,188,000
|
74
|
1以上 |
| 2024/01/16 | 433,570 | +2,617 (+0.61%) |
418,000
|
151,800
|
1,188,000
|
60
|
0 |
| 2024/01/15 | 430,953 | +6,797 (+1.6%) |
418,000
|
151,800
|
1,188,000
|
59
|
0 |
| 2024/01/14 | 424,156 | +0 (+0.0%) |
415,800
|
151,800
|
1,188,000
|
73
|
0 |
| 2024/01/13 | 424,156 | +0 (+0.0%) |
415,800
|
151,800
|
1,188,000
|
73
|
0 |
| 2024/01/12 | 424,156 | -6,797 (-1.58%) |
415,800
|
151,800
|
1,188,000
|
73
|
0 |
| 2024/01/11 | 430,953 | +1,394 (+0.32%) |
418,000
|
151,800
|
1,188,000
|
59
|
0 |
| 2024/01/10 | 429,559 | +0 (+0.0%) |
421,500
|
151,800
|
1,188,000
|
58
|
0 |
| 2024/01/09 | 429,559 | +6,520 (+1.54%) |
421,500
|
151,800
|
1,188,000
|
58
|
0 |
| 2024/01/08 | 423,039 | -16,355 (-3.72%) |
425,000
|
151,800
|
1,188,000
|
71
|
1以上 |
| 2024/01/07 | 439,394 | -8,039 (-1.8%) |
426,800
|
151,800
|
1,188,000
|
73
|
0 |
| 2024/01/06 | 447,433 | -870 (-0.19%) |
425,000
|
151,800
|
1,188,000
|
61
|
0 |
| 2024/01/05 | 448,303 | +9,679 (+2.21%) |
425,900
|
151,800
|
1,188,000
|
60
|
1以上 |
| 2024/01/04 | 438,624 | +0 (+0.0%) |
426,800
|
151,800
|
1,188,000
|
73
|
1以上 |
| 2024/01/03 | 438,624 | -624 (-0.14%) |
426,800
|
151,800
|
1,188,000
|
73
|
0 |
| 2024/01/02 | 439,248 | +582 (+0.13%) |
426,800
|
151,800
|
1,188,000
|
75
|
0 |
| 2024/01/01 | 438,666 | +2,588 (+0.59%) |
426,800
|
151,800
|
1,188,000
|
76
|
0 |
なら、