日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 8,389,896 | -6,700 (-0.08%) |
3,993,000
|
1,902,560
|
35,750,000
|
30
|
N/A |
2024/12/03 | 8,396,596 | +0 (+0.0%) |
3,993,000
|
1,902,560
|
35,750,000
|
30
|
N/A |
2024/12/02 | 8,396,596 | +0 (+0.0%) |
3,993,000
|
1,902,560
|
35,750,000
|
30
|
N/A |
2024/12/01 | 8,396,596 | +0 (+0.0%) |
3,993,000
|
1,902,560
|
35,750,000
|
30
|
0 |
2024/11/30 | 8,396,596 | +0 (+0.0%) |
3,993,000
|
1,902,560
|
35,750,000
|
30
|
0 |
2024/11/29 | 8,396,596 | +0 (+0.0%) |
3,993,000
|
1,902,560
|
35,750,000
|
30
|
0 |
2024/11/28 | 8,396,596 | +0 (+0.0%) |
3,993,000
|
1,902,560
|
35,750,000
|
30
|
0 |
2024/11/27 | 8,396,596 | -151,848 (-1.78%) |
3,993,000
|
1,902,560
|
35,750,000
|
30
|
0 |
2024/11/26 | 8,548,444 | -337,440 (-3.8%) |
3,993,000
|
1,902,560
|
35,750,000
|
29
|
0 |
2024/11/25 | 8,885,884 | +0 (+0.0%) |
4,920,000
|
1,902,560
|
35,750,000
|
27
|
0 |
2024/11/24 | 8,885,884 | +0 (+0.0%) |
4,920,000
|
1,902,560
|
35,750,000
|
27
|
0 |
2024/11/23 | 8,885,884 | -188,188 (-2.07%) |
4,920,000
|
1,902,560
|
35,750,000
|
27
|
0 |
2024/11/22 | 9,074,072 | -8,462 (-0.09%) |
5,401,430
|
1,902,560
|
35,750,000
|
26
|
0 |
2024/11/21 | 9,082,534 | +0 (+0.0%) |
5,401,430
|
1,902,560
|
35,750,000
|
26
|
0 |
2024/11/20 | 9,082,534 | -62,723 (-0.69%) |
5,401,430
|
1,902,560
|
35,750,000
|
26
|
0 |
2024/11/19 | 9,145,257 | +148,118 (+1.65%) |
4,920,000
|
1,902,560
|
35,750,000
|
25
|
0 |
2024/11/18 | 8,997,139 | +728,985 (+8.82%) |
3,880,000
|
1,902,560
|
35,750,000
|
25
|
0 |
2024/11/17 | 8,268,154 | +152,350 (+1.88%) |
3,865,000
|
463,854
|
35,750,000
|
28
|
0 |
2024/11/16 | 8,115,804 | +38,796 (+0.48%) |
3,850,000
|
463,854
|
35,750,000
|
29
|
0 |
2024/11/15 | 8,077,008 | -292,845 (-3.5%) |
3,880,000
|
463,854
|
35,750,000
|
31
|
1以上 |
2024/11/14 | 8,369,853 | -602,345 (-6.71%) |
3,880,000
|
463,854
|
35,750,000
|
29
|
1以上 |
2024/11/13 | 8,972,198 | +0 (+0.0%) |
4,920,000
|
463,854
|
35,750,000
|
29
|
1以上 |
2024/11/12 | 8,972,198 | -862,003 (-8.77%) |
4,920,000
|
463,854
|
35,750,000
|
29
|
0 |
2024/11/11 | 9,834,201 | +0 (+0.0%) |
6,051,430
|
463,854
|
35,750,000
|
26
|
1以上 |
2024/11/10 | 9,834,201 | +0 (+0.0%) |
6,051,430
|
463,854
|
35,750,000
|
26
|
0 |
2024/11/09 | 9,834,201 | -77,047 (-0.78%) |
6,051,430
|
463,854
|
35,750,000
|
26
|
0 |
2024/11/08 | 9,911,248 | -488,980 (-4.7%) |
6,220,000
|
463,854
|
35,750,000
|
27
|
0 |
2024/11/07 | 10,400,228 | +0 (+0.0%) |
6,220,000
|
463,854
|
35,750,000
|
25
|
0 |
2024/11/06 | 10,400,228 | -220,630 (-2.08%) |
6,220,000
|
463,854
|
35,750,000
|
25
|
1以上 |
2024/11/05 | 10,620,858 | -215,364 (-1.99%) |
6,220,000
|
463,854
|
35,750,000
|
23
|
0 |