日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 8,755,767 | -28,050 (-0.32%) |
5,104,000
|
298,000
|
35,750,000
|
40
|
0 |
2023/12/30 | 8,783,817 | --- |
5,104,000
|
298,000
|
35,750,000
|
40
|
0 |
2023/12/27 | 7,948,592 | -490,757 (-5.82%) |
4,781,920
|
298,000
|
35,750,000
|
40
|
N/A |
2023/12/26 | 8,439,349 | -9,545 (-0.11%) |
4,953,950
|
298,000
|
35,750,000
|
42
|
N/A |
2023/12/25 | 8,448,894 | -7,857 (-0.09%) |
4,953,950
|
298,000
|
35,750,000
|
42
|
N/A |
2023/12/24 | 8,456,751 | +0 (+0.0%) |
4,953,950
|
298,000
|
35,750,000
|
42
|
0 |
2023/12/23 | 8,456,751 | -7,857 (-0.09%) |
4,953,950
|
298,000
|
35,750,000
|
42
|
0 |
2023/12/22 | 8,464,608 | +0 (+0.0%) |
4,953,950
|
298,000
|
35,750,000
|
42
|
0 |
2023/12/21 | 8,464,608 | +371,107 (+4.59%) |
4,953,950
|
298,000
|
35,750,000
|
42
|
0 |
2023/12/20 | 8,093,501 | -382,539 (-4.51%) |
4,827,900
|
298,000
|
35,750,000
|
41
|
0 |
2023/12/19 | 8,476,040 | +0 (+0.0%) |
5,080,000
|
298,000
|
35,750,000
|
39
|
0 |
2023/12/18 | 8,476,040 | -119,106 (-1.39%) |
5,080,000
|
298,000
|
35,750,000
|
39
|
0 |
2023/12/17 | 8,595,146 | -18,839,254 (-68.67%) |
5,104,000
|
298,000
|
35,750,000
|
38
|
0 |
2023/12/16 | 27,434,400 | +0 (+0.0%) |
29,172,000
|
9,000,000
|
35,750,000
|
5
|
0 |
2023/12/15 | 27,434,400 | +0 (+0.0%) |
29,172,000
|
9,000,000
|
35,750,000
|
5
|
0 |
2023/12/14 | 27,434,400 | +0 (+0.0%) |
29,172,000
|
9,000,000
|
35,750,000
|
5
|
0 |
2023/12/13 | 27,434,400 | +0 (+0.0%) |
29,172,000
|
9,000,000
|
35,750,000
|
5
|
0 |
2023/12/12 | 27,434,400 | +0 (+0.0%) |
29,172,000
|
9,000,000
|
35,750,000
|
5
|
0 |
2023/12/11 | 27,434,400 | +16,400 (+0.06%) |
29,172,000
|
9,000,000
|
35,750,000
|
5
|
0 |
2023/12/10 | 27,418,000 | +0 (+0.0%) |
32,461,000
|
9,000,000
|
35,750,000
|
4
|
0 |
2023/12/09 | 27,418,000 | +0 (+0.0%) |
32,461,000
|
9,000,000
|
35,750,000
|
4
|
0 |
2023/12/08 | 27,418,000 | +0 (+0.0%) |
32,461,000
|
9,000,000
|
35,750,000
|
4
|
0 |
2023/12/07 | 27,418,000 | +0 (+0.0%) |
32,461,000
|
9,000,000
|
35,750,000
|
4
|
0 |
2023/12/06 | 27,418,000 | +0 (+0.0%) |
32,461,000
|
9,000,000
|
35,750,000
|
4
|
0 |
2023/12/05 | 27,418,000 | +0 (+0.0%) |
32,461,000
|
9,000,000
|
35,750,000
|
4
|
0 |