| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 8,389,896 | -6,700 (-0.08%) |
3,993,000
|
1,902,560
|
35,750,000
|
30
|
N/A |
| 2024/12/03 | 8,396,596 | +0 (+0.0%) |
3,993,000
|
1,902,560
|
35,750,000
|
30
|
N/A |
| 2024/12/02 | 8,396,596 | +0 (+0.0%) |
3,993,000
|
1,902,560
|
35,750,000
|
30
|
N/A |
| 2024/12/01 | 8,396,596 | +0 (+0.0%) |
3,993,000
|
1,902,560
|
35,750,000
|
30
|
0 |
| 2024/11/30 | 8,396,596 | +0 (+0.0%) |
3,993,000
|
1,902,560
|
35,750,000
|
30
|
0 |
| 2024/11/29 | 8,396,596 | +0 (+0.0%) |
3,993,000
|
1,902,560
|
35,750,000
|
30
|
0 |
| 2024/11/28 | 8,396,596 | +0 (+0.0%) |
3,993,000
|
1,902,560
|
35,750,000
|
30
|
0 |
| 2024/11/27 | 8,396,596 | -151,848 (-1.78%) |
3,993,000
|
1,902,560
|
35,750,000
|
30
|
0 |
| 2024/11/26 | 8,548,444 | -337,440 (-3.8%) |
3,993,000
|
1,902,560
|
35,750,000
|
29
|
0 |
| 2024/11/25 | 8,885,884 | +0 (+0.0%) |
4,920,000
|
1,902,560
|
35,750,000
|
27
|
0 |
| 2024/11/24 | 8,885,884 | +0 (+0.0%) |
4,920,000
|
1,902,560
|
35,750,000
|
27
|
0 |
| 2024/11/23 | 8,885,884 | -188,188 (-2.07%) |
4,920,000
|
1,902,560
|
35,750,000
|
27
|
0 |
| 2024/11/22 | 9,074,072 | -8,462 (-0.09%) |
5,401,430
|
1,902,560
|
35,750,000
|
26
|
0 |
| 2024/11/21 | 9,082,534 | +0 (+0.0%) |
5,401,430
|
1,902,560
|
35,750,000
|
26
|
0 |
| 2024/11/20 | 9,082,534 | -62,723 (-0.69%) |
5,401,430
|
1,902,560
|
35,750,000
|
26
|
0 |
| 2024/11/19 | 9,145,257 | +148,118 (+1.65%) |
4,920,000
|
1,902,560
|
35,750,000
|
25
|
0 |
| 2024/11/18 | 8,997,139 | +728,985 (+8.82%) |
3,880,000
|
1,902,560
|
35,750,000
|
25
|
0 |
| 2024/11/17 | 8,268,154 | +152,350 (+1.88%) |
3,865,000
|
463,854
|
35,750,000
|
28
|
0 |
| 2024/11/16 | 8,115,804 | +38,796 (+0.48%) |
3,850,000
|
463,854
|
35,750,000
|
29
|
0 |
| 2024/11/15 | 8,077,008 | -292,845 (-3.5%) |
3,880,000
|
463,854
|
35,750,000
|
31
|
1以上 |
| 2024/11/14 | 8,369,853 | -602,345 (-6.71%) |
3,880,000
|
463,854
|
35,750,000
|
29
|
1以上 |
| 2024/11/13 | 8,972,198 | +0 (+0.0%) |
4,920,000
|
463,854
|
35,750,000
|
29
|
1以上 |
| 2024/11/12 | 8,972,198 | -862,003 (-8.77%) |
4,920,000
|
463,854
|
35,750,000
|
29
|
0 |
| 2024/11/11 | 9,834,201 | +0 (+0.0%) |
6,051,430
|
463,854
|
35,750,000
|
26
|
1以上 |
| 2024/11/10 | 9,834,201 | +0 (+0.0%) |
6,051,430
|
463,854
|
35,750,000
|
26
|
0 |
| 2024/11/09 | 9,834,201 | -77,047 (-0.78%) |
6,051,430
|
463,854
|
35,750,000
|
26
|
0 |
| 2024/11/08 | 9,911,248 | -488,980 (-4.7%) |
6,220,000
|
463,854
|
35,750,000
|
27
|
0 |
| 2024/11/07 | 10,400,228 | +0 (+0.0%) |
6,220,000
|
463,854
|
35,750,000
|
25
|
0 |
| 2024/11/06 | 10,400,228 | -220,630 (-2.08%) |
6,220,000
|
463,854
|
35,750,000
|
25
|
1以上 |
| 2024/11/05 | 10,620,858 | -215,364 (-1.99%) |
6,220,000
|
463,854
|
35,750,000
|
23
|
0 |
| 2024/11/04 | 10,836,222 | +0 (+0.0%) |
6,867,228
|
463,854
|
35,750,000
|
22
|
0 |
| 2024/11/03 | 10,836,222 | -804,666 (-6.91%) |
6,867,228
|
463,854
|
35,750,000
|
22
|
0 |
| 2024/11/02 | 11,640,888 | -142,550 (-1.21%) |
7,514,457
|
463,854
|
35,750,000
|
19
|
0 |
| 2024/11/01 | 11,783,438 | +0 (+0.0%) |
6,867,228
|
463,854
|
35,750,000
|
18
|
0 |
| 2024/10/31 | 11,783,438 | +0 (+0.0%) |
6,867,228
|
463,854
|
35,750,000
|
18
|
0 |
| 2024/10/30 | 11,783,438 | -251,116 (-2.09%) |
6,867,228
|
463,854
|
35,750,000
|
18
|
0 |
| 2024/10/29 | 12,034,554 | +0 (+0.0%) |
6,220,000
|
463,854
|
35,750,000
|
17
|
0 |
| 2024/10/28 | 12,034,554 | +0 (+0.0%) |
6,220,000
|
463,854
|
35,750,000
|
17
|
0 |
| 2024/10/27 | 12,034,554 | +2,109,683 (+21.26%) |
6,220,000
|
463,854
|
35,750,000
|
17
|
0 |
| 2024/10/26 | 9,924,871 | +337,893 (+3.52%) |
6,220,000
|
1,902,560
|
35,750,000
|
27
|
0 |
| 2024/10/25 | 9,586,978 | +434,483 (+4.75%) |
6,200,000
|
463,854
|
35,750,000
|
28
|
0 |
| 2024/10/24 | 9,152,495 | -112,364 (-1.21%) |
6,180,000
|
463,854
|
35,750,000
|
27
|
0 |
| 2024/10/23 | 9,264,859 | -459,768 (-4.73%) |
5,765,160
|
463,854
|
35,750,000
|
29
|
1以上 |
| 2024/10/22 | 9,724,627 | +0 (+0.0%) |
6,180,000
|
463,854
|
35,750,000
|
27
|
0 |
| 2024/10/21 | 9,724,627 | +0 (+0.0%) |
6,180,000
|
463,854
|
35,750,000
|
27
|
1以上 |
| 2024/10/20 | 9,724,627 | +0 (+0.0%) |
6,180,000
|
463,854
|
35,750,000
|
27
|
0 |
| 2024/10/19 | 9,724,627 | -356,183 (-3.53%) |
6,180,000
|
463,854
|
35,750,000
|
27
|
0 |
| 2024/10/18 | 10,080,810 | +0 (+0.0%) |
6,200,000
|
1,902,560
|
35,750,000
|
26
|
0 |
| 2024/10/17 | 10,080,810 | +0 (+0.0%) |
6,200,000
|
1,902,560
|
35,750,000
|
26
|
0 |
| 2024/10/16 | 10,080,810 | -21,577 (-0.21%) |
6,200,000
|
1,902,560
|
35,750,000
|
26
|
0 |
| 2024/10/15 | 10,102,387 | +264,162 (+2.69%) |
6,200,000
|
1,902,560
|
35,750,000
|
26
|
0 |
| 2024/10/14 | 9,838,225 | +0 (+0.0%) |
6,180,000
|
1,902,560
|
35,750,000
|
27
|
0 |
| 2024/10/13 | 9,838,225 | +0 (+0.0%) |
6,180,000
|
1,902,560
|
35,750,000
|
27
|
0 |
| 2024/10/12 | 9,838,225 | +0 (+0.0%) |
6,180,000
|
1,902,560
|
35,750,000
|
27
|
1以上 |
| 2024/10/11 | 9,838,225 | +0 (+0.0%) |
6,180,000
|
1,902,560
|
35,750,000
|
27
|
0 |
| 2024/10/10 | 9,838,225 | +466,094 (+4.97%) |
6,180,000
|
1,902,560
|
35,750,000
|
27
|
0 |
| 2024/10/09 | 9,372,131 | +0 (+0.0%) |
6,220,000
|
1,902,560
|
35,750,000
|
31
|
0 |
| 2024/10/08 | 9,372,131 | -515,143 (-5.21%) |
6,220,000
|
1,902,560
|
35,750,000
|
31
|
0 |
| 2024/10/07 | 9,887,274 | +0 (+0.0%) |
6,226,000
|
2,970,000
|
35,750,000
|
29
|
1以上 |
| 2024/10/06 | 9,887,274 | +0 (+0.0%) |
6,226,000
|
2,970,000
|
35,750,000
|
29
|
0 |
| 2024/10/05 | 9,887,274 | +0 (+0.0%) |
6,226,000
|
2,970,000
|
35,750,000
|
29
|
0 |
| 2024/10/04 | 9,887,274 | +368,589 (+3.87%) |
6,226,000
|
2,970,000
|
35,750,000
|
29
|
0 |
| 2024/10/03 | 9,518,685 | -402,763 (-4.06%) |
6,223,000
|
899,800
|
35,750,000
|
30
|
0 |
| 2024/10/02 | 9,921,448 | +0 (+0.0%) |
6,226,000
|
899,800
|
35,750,000
|
28
|
0 |
| 2024/10/01 | 9,921,448 | +0 (+0.0%) |
6,226,000
|
899,800
|
35,750,000
|
28
|
1以上 |
| 2024/09/30 | 9,921,448 | -3,929 (-0.04%) |
6,226,000
|
899,800
|
35,750,000
|
28
|
0 |
| 2024/09/29 | 9,925,377 | +0 (+0.0%) |
6,226,000
|
899,800
|
35,750,000
|
28
|
0 |
| 2024/09/28 | 9,925,377 | +0 (+0.0%) |
6,226,000
|
899,800
|
35,750,000
|
28
|
0 |
| 2024/09/27 | 9,925,377 | +0 (+0.0%) |
6,226,000
|
899,800
|
35,750,000
|
28
|
0 |
| 2024/09/26 | 9,925,377 | +0 (+0.0%) |
6,226,000
|
899,800
|
35,750,000
|
28
|
0 |
| 2024/09/25 | 9,925,377 | +0 (+0.0%) |
6,226,000
|
899,800
|
35,750,000
|
28
|
0 |
| 2024/09/24 | 9,925,377 | +0 (+0.0%) |
6,226,000
|
899,800
|
35,750,000
|
28
|
0 |
| 2024/09/23 | 9,925,377 | +0 (+0.0%) |
6,226,000
|
899,800
|
35,750,000
|
28
|
0 |
| 2024/09/22 | 9,925,377 | +0 (+0.0%) |
6,226,000
|
899,800
|
35,750,000
|
28
|
0 |
| 2024/09/21 | 9,925,377 | +16,048 (+0.16%) |
6,226,000
|
899,800
|
35,750,000
|
28
|
0 |
| 2024/09/20 | 9,909,329 | +0 (+0.0%) |
6,226,000
|
899,800
|
35,750,000
|
29
|
0 |
| 2024/09/19 | 9,909,329 | +0 (+0.0%) |
6,226,000
|
899,800
|
35,750,000
|
29
|
0 |
| 2024/09/18 | 9,909,329 | -350,328 (-3.41%) |
6,226,000
|
899,800
|
35,750,000
|
29
|
1以上 |
| 2024/09/17 | 10,259,657 | -359,995 (-3.39%) |
6,226,000
|
899,800
|
35,750,000
|
27
|
0 |
| 2024/09/16 | 10,619,652 | +0 (+0.0%) |
6,226,000
|
3,513,000
|
35,750,000
|
26
|
0 |
| 2024/09/15 | 10,619,652 | +0 (+0.0%) |
6,226,000
|
3,513,000
|
35,750,000
|
26
|
0 |
| 2024/09/14 | 10,619,652 | +622,650 (+6.23%) |
6,226,000
|
3,513,000
|
35,750,000
|
26
|
0 |
| 2024/09/13 | 9,997,002 | +0 (+0.0%) |
6,226,000
|
1,902,560
|
35,750,000
|
28
|
0 |
| 2024/09/12 | 9,997,002 | +182,469 (+1.86%) |
6,226,000
|
1,902,560
|
35,750,000
|
28
|
0 |
| 2024/09/11 | 9,814,533 | +0 (+0.0%) |
6,220,000
|
1,902,560
|
35,750,000
|
29
|
1以上 |
| 2024/09/10 | 9,814,533 | -586,072 (-5.63%) |
6,220,000
|
1,902,560
|
35,750,000
|
29
|
0 |
| 2024/09/09 | 10,400,605 | +0 (+0.0%) |
6,226,000
|
3,513,000
|
35,750,000
|
27
|
1以上 |
| 2024/09/08 | 10,400,605 | +323,565 (+3.21%) |
6,226,000
|
3,513,000
|
35,750,000
|
27
|
0 |
| 2024/09/07 | 10,077,040 | -135,608 (-1.33%) |
6,226,000
|
3,513,000
|
35,750,000
|
29
|
0 |
| 2024/09/06 | 10,212,648 | +0 (+0.0%) |
6,223,000
|
3,513,000
|
35,750,000
|
28
|
0 |
| 2024/09/05 | 10,212,648 | +137,471 (+1.36%) |
6,223,000
|
3,513,000
|
35,750,000
|
28
|
1以上 |
| 2024/09/04 | 10,075,177 | +0 (+0.0%) |
6,226,000
|
3,513,000
|
35,750,000
|
29
|
0 |
| 2024/09/03 | 10,075,177 | +0 (+0.0%) |
6,226,000
|
3,513,000
|
35,750,000
|
29
|
0 |
| 2024/09/02 | 10,075,177 | -285,569 (-2.76%) |
6,226,000
|
3,513,000
|
35,750,000
|
29
|
1以上 |
| 2024/09/01 | 10,360,746 | +0 (+0.0%) |
6,226,000
|
3,513,000
|
35,750,000
|
27
|
0 |
| 2024/08/31 | 10,360,746 | +0 (+0.0%) |
6,226,000
|
3,513,000
|
35,750,000
|
27
|
0 |
| 2024/08/30 | 10,360,746 | +145,021 (+1.42%) |
6,226,000
|
3,513,000
|
35,750,000
|
27
|
0 |
| 2024/08/29 | 10,215,725 | +647,848 (+6.77%) |
6,226,000
|
3,513,000
|
35,750,000
|
28
|
0 |
| 2024/08/28 | 9,567,877 | -140,499 (-1.45%) |
6,226,000
|
498,000
|
35,750,000
|
30
|
0 |
| 2024/08/27 | 9,708,376 | +0 (+0.0%) |
6,226,000
|
498,000
|
35,750,000
|
29
|
1以上 |
| 2024/08/26 | 9,708,376 | +116,079 (+1.21%) |
6,226,000
|
498,000
|
35,750,000
|
29
|
0 |
| 2024/08/25 | 9,592,297 | +0 (+0.0%) |
6,226,000
|
498,000
|
35,750,000
|
30
|
0 |
| 2024/08/24 | 9,592,297 | -116,079 (-1.2%) |
6,226,000
|
498,000
|
35,750,000
|
30
|
0 |
| 2024/08/23 | 9,708,376 | +0 (+0.0%) |
6,226,000
|
498,000
|
35,750,000
|
29
|
1以上 |
| 2024/08/22 | 9,708,376 | -586,345 (-5.7%) |
6,226,000
|
498,000
|
35,750,000
|
29
|
0 |
| 2024/08/21 | 10,294,721 | -5,862 (-0.06%) |
6,226,000
|
3,513,000
|
35,750,000
|
29
|
0 |
| 2024/08/20 | 10,300,583 | +186,383 (+1.84%) |
6,226,000
|
3,513,000
|
35,750,000
|
29
|
0 |
| 2024/08/19 | 10,114,200 | +252,137 (+2.56%) |
6,226,000
|
3,513,000
|
35,750,000
|
30
|
1以上 |
| 2024/08/18 | 9,862,063 | +0 (+0.0%) |
6,226,000
|
3,513,000
|
35,750,000
|
32
|
0 |
| 2024/08/17 | 9,862,063 | +0 (+0.0%) |
6,226,000
|
3,513,000
|
35,750,000
|
32
|
1以上 |
| 2024/08/16 | 9,862,063 | +0 (+0.0%) |
6,226,000
|
3,513,000
|
35,750,000
|
32
|
1以上 |
| 2024/08/15 | 9,862,063 | +0 (+0.0%) |
6,226,000
|
3,513,000
|
35,750,000
|
32
|
0 |
| 2024/08/14 | 9,862,063 | +0 (+0.0%) |
6,226,000
|
3,513,000
|
35,750,000
|
32
|
0 |
| 2024/08/13 | 9,862,063 | +0 (+0.0%) |
6,226,000
|
3,513,000
|
35,750,000
|
32
|
0 |
| 2024/08/12 | 9,862,063 | +196,851 (+2.04%) |
6,226,000
|
3,513,000
|
35,750,000
|
32
|
0 |
| 2024/08/11 | 9,665,212 | +0 (+0.0%) |
6,226,000
|
3,366,000
|
35,750,000
|
33
|
0 |
| 2024/08/10 | 9,665,212 | +0 (+0.0%) |
6,226,000
|
3,366,000
|
35,750,000
|
33
|
0 |
| 2024/08/09 | 9,665,212 | -154,879 (-1.58%) |
6,226,000
|
3,366,000
|
35,750,000
|
33
|
1以上 |
| 2024/08/08 | 9,820,091 | +163,633 (+1.69%) |
6,226,000
|
3,366,000
|
35,750,000
|
32
|
0 |
| 2024/08/07 | 9,656,458 | -171,173 (-1.74%) |
6,226,000
|
3,366,000
|
35,750,000
|
33
|
0 |
| 2024/08/06 | 9,827,631 | +609,265 (+6.61%) |
6,226,000
|
3,366,000
|
35,750,000
|
32
|
0 |
| 2024/08/05 | 9,218,366 | +0 (+0.0%) |
6,203,000
|
3,366,000
|
35,750,000
|
36
|
1以上 |
| 2024/08/04 | 9,218,366 | +170,089 (+1.88%) |
6,203,000
|
3,366,000
|
35,750,000
|
36
|
0 |
| 2024/08/03 | 9,048,277 | -9,448 (-0.1%) |
6,203,000
|
3,366,000
|
35,750,000
|
38
|
1以上 |
| 2024/08/02 | 9,057,725 | +0 (+0.0%) |
6,203,000
|
3,366,000
|
35,750,000
|
38
|
0 |
| 2024/08/01 | 9,057,725 | -14,763 (-0.16%) |
6,203,000
|
3,366,000
|
35,750,000
|
38
|
1以上 |
| 2024/07/31 | 9,072,488 | -77,361 (-0.85%) |
6,203,000
|
3,366,000
|
35,750,000
|
38
|
0 |
| 2024/07/30 | 9,149,849 | -186,069 (-1.99%) |
6,130,000
|
3,366,000
|
35,750,000
|
36
|
0 |
| 2024/07/29 | 9,335,918 | -108,205 (-1.15%) |
6,130,000
|
3,366,000
|
35,750,000
|
34
|
0 |
| 2024/07/28 | 9,444,123 | +0 (+0.0%) |
6,180,000
|
3,366,000
|
35,750,000
|
33
|
0 |
| 2024/07/27 | 9,444,123 | +0 (+0.0%) |
6,180,000
|
3,366,000
|
35,750,000
|
33
|
0 |
| 2024/07/26 | 9,444,123 | +295,341 (+3.23%) |
6,180,000
|
3,366,000
|
35,750,000
|
33
|
0 |
| 2024/07/25 | 9,148,782 | +0 (+0.0%) |
6,180,000
|
3,366,000
|
35,750,000
|
37
|
0 |
| 2024/07/24 | 9,148,782 | +0 (+0.0%) |
6,180,000
|
3,366,000
|
35,750,000
|
37
|
0 |
| 2024/07/23 | 9,148,782 | -194,534 (-2.08%) |
6,180,000
|
3,366,000
|
35,750,000
|
37
|
1以上 |
| 2024/07/22 | 9,343,316 | +438,126 (+4.92%) |
6,226,000
|
3,366,000
|
35,750,000
|
35
|
0 |
| 2024/07/21 | 8,905,190 | +276,194 (+3.2%) |
6,180,000
|
1,178,000
|
35,750,000
|
37
|
0 |
| 2024/07/20 | 8,628,996 | +0 (+0.0%) |
6,080,000
|
1,178,000
|
35,750,000
|
40
|
0 |
| 2024/07/19 | 8,628,996 | -3,000 (-0.03%) |
6,080,000
|
1,178,000
|
35,750,000
|
40
|
1以上 |
| 2024/07/18 | 8,631,996 | -135,025 (-1.54%) |
6,080,000
|
1,298,000
|
35,750,000
|
40
|
1以上 |
| 2024/07/17 | 8,767,021 | +0 (+0.0%) |
6,080,000
|
1,298,000
|
35,750,000
|
39
|
0 |
| 2024/07/16 | 8,767,021 | +93,410 (+1.08%) |
6,080,000
|
1,298,000
|
35,750,000
|
39
|
0 |
| 2024/07/15 | 8,673,611 | +0 (+0.0%) |
6,080,000
|
207,000
|
35,750,000
|
39
|
0 |
| 2024/07/14 | 8,673,611 | -117,071 (-1.33%) |
6,080,000
|
207,000
|
35,750,000
|
39
|
0 |
| 2024/07/13 | 8,790,682 | -134,573 (-1.51%) |
6,130,000
|
207,000
|
35,750,000
|
38
|
1以上 |
| 2024/07/12 | 8,925,255 | -238,840 (-2.61%) |
6,180,000
|
207,000
|
35,750,000
|
37
|
0 |
| 2024/07/11 | 9,164,095 | +0 (+0.0%) |
6,180,000
|
1,178,000
|
35,750,000
|
36
|
0 |
| 2024/07/10 | 9,164,095 | +0 (+0.0%) |
6,180,000
|
1,178,000
|
35,750,000
|
36
|
0 |
| 2024/07/09 | 9,164,095 | +0 (+0.0%) |
6,180,000
|
1,178,000
|
35,750,000
|
36
|
0 |
| 2024/07/08 | 9,164,095 | +32,002 (+0.35%) |
6,180,000
|
1,178,000
|
35,750,000
|
36
|
0 |
| 2024/07/07 | 9,132,093 | +77,059 (+0.85%) |
6,180,000
|
1,178,000
|
35,750,000
|
37
|
0 |
| 2024/07/06 | 9,055,034 | -45,271 (-0.5%) |
6,191,930
|
1,178,000
|
35,750,000
|
38
|
0 |
| 2024/07/05 | 9,100,305 | -6,607 (-0.07%) |
6,180,000
|
1,178,000
|
35,750,000
|
37
|
1以上 |
| 2024/07/04 | 9,106,912 | -3,243 (-0.04%) |
6,180,000
|
1,178,000
|
35,750,000
|
37
|
1以上 |
| 2024/07/03 | 9,110,155 | +0 (+0.0%) |
6,180,000
|
1,298,000
|
35,750,000
|
37
|
0 |
| 2024/07/02 | 9,110,155 | +0 (+0.0%) |
6,180,000
|
1,298,000
|
35,750,000
|
37
|
0 |
| 2024/07/01 | 9,110,155 | +73,162 (+0.81%) |
6,180,000
|
1,298,000
|
35,750,000
|
37
|
0 |
| 2024/06/30 | 9,036,993 | +0 (+0.0%) |
6,180,000
|
1,298,000
|
35,750,000
|
37
|
0 |
| 2024/06/29 | 9,036,993 | +1,327,618 (+17.22%) |
6,180,000
|
1,298,000
|
35,750,000
|
37
|
0 |
| 2024/06/28 | 7,709,375 | +161,466 (+2.14%) |
6,130,000
|
1,298,000
|
35,750,000
|
34
|
1以上 |
| 2024/06/27 | 7,547,909 | +0 (+0.0%) |
6,080,000
|
1,298,000
|
35,750,000
|
36
|
0 |
| 2024/06/26 | 7,547,909 | +0 (+0.0%) |
6,080,000
|
1,298,000
|
35,750,000
|
36
|
0 |
| 2024/06/25 | 7,547,909 | +0 (+0.0%) |
6,080,000
|
1,298,000
|
35,750,000
|
36
|
1以上 |
| 2024/06/24 | 7,547,909 | -38,402 (-0.51%) |
6,080,000
|
1,298,000
|
35,750,000
|
36
|
0 |
| 2024/06/23 | 7,586,311 | +151,589 (+2.04%) |
6,080,000
|
1,298,000
|
35,750,000
|
35
|
0 |
| 2024/06/22 | 7,434,722 | -168,384 (-2.21%) |
5,866,666
|
1,298,000
|
35,750,000
|
37
|
0 |
| 2024/06/21 | 7,603,106 | +86,531 (+1.15%) |
6,080,000
|
1,298,000
|
35,750,000
|
35
|
0 |
| 2024/06/20 | 7,516,575 | -21,817 (-0.29%) |
5,973,333
|
1,298,000
|
35,750,000
|
36
|
1以上 |
| 2024/06/19 | 7,538,392 | -11,111 (-0.15%) |
5,973,333
|
1,298,000
|
35,750,000
|
36
|
0 |
| 2024/06/18 | 7,549,503 | +0 (+0.0%) |
6,023,333
|
1,298,000
|
35,750,000
|
36
|
1以上 |
| 2024/06/17 | 7,549,503 | +0 (+0.0%) |
6,023,333
|
1,298,000
|
35,750,000
|
36
|
0 |
| 2024/06/16 | 7,549,503 | -90,557 (-1.19%) |
6,023,333
|
1,298,000
|
35,750,000
|
36
|
0 |
| 2024/06/15 | 7,640,060 | -194,307 (-2.48%) |
6,180,000
|
1,298,000
|
35,750,000
|
35
|
0 |
| 2024/06/14 | 7,834,367 | +0 (+0.0%) |
6,226,000
|
1,298,000
|
35,750,000
|
33
|
0 |
| 2024/06/13 | 7,834,367 | +0 (+0.0%) |
6,226,000
|
1,298,000
|
35,750,000
|
33
|
0 |
| 2024/06/12 | 7,834,367 | +2,863 (+0.04%) |
6,226,000
|
1,298,000
|
35,750,000
|
33
|
0 |
| 2024/06/11 | 7,831,504 | +0 (+0.0%) |
6,180,000
|
1,298,000
|
35,750,000
|
32
|
0 |
| 2024/06/10 | 7,831,504 | -1,393,014 (-15.1%) |
6,180,000
|
1,298,000
|
35,750,000
|
32
|
0 |
| 2024/06/09 | 9,224,518 | +0 (+0.0%) |
6,226,000
|
1,298,000
|
35,750,000
|
35
|
0 |
| 2024/06/08 | 9,224,518 | -35,092 (-0.38%) |
6,226,000
|
1,298,000
|
35,750,000
|
35
|
0 |
| 2024/06/07 | 9,259,610 | +71,285 (+0.78%) |
6,226,000
|
1,298,000
|
35,750,000
|
35
|
1以上 |
| 2024/06/06 | 9,188,325 | -78,604 (-0.85%) |
6,280,000
|
1,298,000
|
35,750,000
|
38
|
0 |
| 2024/06/05 | 9,266,929 | -73,538 (-0.79%) |
6,280,000
|
1,298,000
|
35,750,000
|
37
|
0 |
| 2024/06/04 | 9,340,467 | +85,013 (+0.92%) |
6,226,000
|
1,298,000
|
35,750,000
|
35
|
1以上 |
| 2024/06/03 | 9,255,454 | +135,990 (+1.49%) |
6,253,000
|
1,298,000
|
35,750,000
|
36
|
0 |
| 2024/06/02 | 9,119,464 | +0 (+0.0%) |
6,226,000
|
1,298,000
|
35,750,000
|
37
|
0 |
| 2024/06/01 | 9,119,464 | -322,123 (-3.41%) |
6,226,000
|
1,298,000
|
35,750,000
|
37
|
1以上 |
| 2024/05/31 | 9,441,587 | +380,557 (+4.2%) |
6,226,000
|
1,298,000
|
35,750,000
|
33
|
1以上 |
| 2024/05/30 | 9,061,030 | +0 (+0.0%) |
6,280,000
|
1,298,000
|
35,750,000
|
39
|
0 |
| 2024/05/29 | 9,061,030 | -419,623 (-4.43%) |
6,280,000
|
1,298,000
|
35,750,000
|
39
|
0 |
| 2024/05/28 | 9,480,653 | +0 (+0.0%) |
6,280,000
|
3,513,000
|
35,750,000
|
37
|
1以上 |
| 2024/05/27 | 9,480,653 | -5,246 (-0.06%) |
6,280,000
|
3,513,000
|
35,750,000
|
37
|
0 |
| 2024/05/26 | 9,485,899 | -25,705 (-0.27%) |
6,290,080
|
3,513,000
|
35,750,000
|
38
|
0 |
| 2024/05/25 | 9,511,604 | +0 (+0.0%) |
6,505,930
|
3,513,000
|
35,750,000
|
40
|
0 |
| 2024/05/24 | 9,511,604 | -77,739 (-0.81%) |
6,505,930
|
3,513,000
|
35,750,000
|
40
|
1以上 |
| 2024/05/23 | 9,589,343 | +591,018 (+6.57%) |
6,711,700
|
3,513,000
|
35,750,000
|
39
|
1以上 |
| 2024/05/22 | 8,998,325 | +0 (+0.0%) |
6,280,000
|
127,600
|
35,750,000
|
43
|
0 |
| 2024/05/21 | 8,998,325 | +0 (+0.0%) |
6,280,000
|
127,600
|
35,750,000
|
43
|
1以上 |
| 2024/05/20 | 8,998,325 | -146,801 (-1.61%) |
6,280,000
|
127,600
|
35,750,000
|
43
|
1以上 |
| 2024/05/19 | 9,145,126 | +0 (+0.0%) |
6,300,160
|
127,600
|
35,750,000
|
41
|
0 |
| 2024/05/18 | 9,145,126 | -64,406 (-0.7%) |
6,300,160
|
127,600
|
35,750,000
|
41
|
0 |
| 2024/05/17 | 9,209,532 | +0 (+0.0%) |
6,290,080
|
165,000
|
35,750,000
|
42
|
0 |
| 2024/05/16 | 9,209,532 | +34,573 (+0.38%) |
6,290,080
|
165,000
|
35,750,000
|
42
|
0 |
| 2024/05/15 | 9,174,959 | +0 (+0.0%) |
6,280,000
|
165,000
|
35,750,000
|
40
|
1以上 |
| 2024/05/14 | 9,174,959 | +0 (+0.0%) |
6,280,000
|
165,000
|
35,750,000
|
40
|
0 |
| 2024/05/13 | 9,174,959 | -3,055 (-0.03%) |
6,280,000
|
165,000
|
35,750,000
|
40
|
N/A |
| 2024/05/12 | 9,178,014 | -3,056 (-0.03%) |
6,280,000
|
165,000
|
35,750,000
|
40
|
0 |
| 2024/05/11 | 9,181,070 | +82,749 (+0.91%) |
6,280,000
|
165,000
|
35,750,000
|
40
|
0 |
| 2024/05/10 | 9,098,321 | +0 (+0.0%) |
6,290,080
|
165,000
|
35,750,000
|
42
|
0 |
| 2024/05/09 | 9,098,321 | +0 (+0.0%) |
6,290,080
|
165,000
|
35,750,000
|
42
|
0 |
| 2024/05/08 | 9,098,321 | +0 (+0.0%) |
6,290,080
|
165,000
|
35,750,000
|
42
|
1以上 |
| 2024/05/07 | 9,098,321 | +0 (+0.0%) |
6,290,080
|
165,000
|
35,750,000
|
42
|
N/A |
| 2024/05/06 | 9,098,321 | +0 (+0.0%) |
6,290,080
|
165,000
|
35,750,000
|
42
|
0 |
| 2024/05/05 | 9,098,321 | +233,904 (+2.64%) |
6,290,080
|
165,000
|
35,750,000
|
42
|
0 |
| 2024/05/04 | 8,864,417 | +115,587 (+1.32%) |
6,280,000
|
165,000
|
35,750,000
|
44
|
0 |
| 2024/05/03 | 8,748,830 | +236,290 (+2.78%) |
6,280,000
|
165,000
|
35,750,000
|
45
|
0 |
| 2024/05/02 | 8,512,540 | -13,002 (-0.15%) |
6,226,000
|
165,000
|
35,750,000
|
47
|
1以上 |
| 2024/05/01 | 8,525,542 | -3,641 (-0.04%) |
6,280,000
|
165,000
|
35,750,000
|
47
|
1以上 |
| 2024/04/30 | 8,529,183 | +0 (+0.0%) |
6,280,000
|
165,000
|
35,750,000
|
47
|
1以上 |
| 2024/04/29 | 8,529,183 | +0 (+0.0%) |
6,280,000
|
165,000
|
35,750,000
|
47
|
0 |
| 2024/04/28 | 8,529,183 | -286 (-0.0%) |
6,280,000
|
165,000
|
35,750,000
|
47
|
0 |
| 2024/04/27 | 8,529,469 | -286 (-0.0%) |
6,280,000
|
165,000
|
35,750,000
|
47
|
N/A |
| 2024/04/26 | 8,529,755 | +0 (+0.0%) |
6,280,000
|
165,000
|
35,750,000
|
47
|
0 |
| 2024/04/25 | 8,529,755 | +24,888 (+0.29%) |
6,280,000
|
165,000
|
35,750,000
|
47
|
0 |
| 2024/04/24 | 8,504,867 | -4,612 (-0.05%) |
6,293,222
|
165,000
|
35,750,000
|
49
|
0 |
| 2024/04/23 | 8,509,479 | +0 (+0.0%) |
6,293,222
|
165,000
|
35,750,000
|
49
|
0 |
| 2024/04/22 | 8,509,479 | +808,107 (+10.49%) |
6,293,222
|
165,000
|
35,750,000
|
49
|
1以上 |
| 2024/04/21 | 7,701,372 | -843,025 (-9.87%) |
6,280,000
|
165,000
|
35,750,000
|
47
|
0 |
| 2024/04/20 | 8,544,397 | -182,161 (-2.09%) |
6,293,222
|
165,000
|
35,750,000
|
47
|
0 |
| 2024/04/19 | 8,726,558 | +96,782 (+1.12%) |
6,293,222
|
3,180,000
|
35,750,000
|
46
|
0 |
| 2024/04/18 | 8,629,776 | +181,879 (+2.15%) |
6,293,222
|
3,180,000
|
35,750,000
|
47
|
0 |
| 2024/04/17 | 8,447,897 | +0 (+0.0%) |
6,293,222
|
3,513,000
|
35,750,000
|
44
|
0 |
| 2024/04/16 | 8,447,897 | -423,380 (-4.77%) |
6,293,222
|
3,513,000
|
35,750,000
|
44
|
0 |
| 2024/04/15 | 8,871,277 | -79,666 (-0.89%) |
6,293,222
|
3,513,000
|
35,750,000
|
45
|
0 |
| 2024/04/14 | 8,950,943 | -80,301 (-0.89%) |
6,296,691
|
3,513,000
|
35,750,000
|
44
|
0 |
| 2024/04/13 | 9,031,244 | +439,733 (+5.12%) |
6,300,160
|
3,513,000
|
35,750,000
|
43
|
0 |
| 2024/04/12 | 8,591,511 | +0 (+0.0%) |
6,296,691
|
3,513,000
|
35,750,000
|
42
|
0 |
| 2024/04/11 | 8,591,511 | +349,499 (+4.24%) |
6,296,691
|
3,513,000
|
35,750,000
|
42
|
0 |
| 2024/04/10 | 8,242,012 | -539,334 (-6.14%) |
6,296,691
|
3,513,000
|
35,750,000
|
40
|
0 |
| 2024/04/09 | 8,781,346 | +109,608 (+1.26%) |
6,300,160
|
3,513,000
|
35,750,000
|
41
|
0 |
| 2024/04/08 | 8,671,738 | +445,302 (+5.41%) |
6,296,691
|
3,513,000
|
35,750,000
|
42
|
0 |
| 2024/04/07 | 8,226,436 | +0 (+0.0%) |
6,422,221
|
3,513,000
|
35,750,000
|
41
|
1以上 |
| 2024/04/06 | 8,226,436 | +0 (+0.0%) |
6,422,221
|
3,513,000
|
35,750,000
|
41
|
0 |
| 2024/04/05 | 8,226,436 | +83,249 (+1.02%) |
6,422,221
|
3,513,000
|
35,750,000
|
41
|
0 |
| 2024/04/04 | 8,143,187 | -5,444 (-0.07%) |
6,361,190
|
3,513,000
|
35,750,000
|
42
|
0 |
| 2024/04/03 | 8,148,631 | -31,956 (-0.39%) |
6,300,160
|
3,513,000
|
35,750,000
|
41
|
0 |
| 2024/04/02 | 8,180,587 | +0 (+0.0%) |
6,361,190
|
3,513,000
|
35,750,000
|
42
|
1以上 |
| 2024/04/01 | 8,180,587 | +0 (+0.0%) |
6,361,190
|
3,513,000
|
35,750,000
|
42
|
0 |
| 2024/03/31 | 8,180,587 | +0 (+0.0%) |
6,361,190
|
3,513,000
|
35,750,000
|
42
|
0 |
| 2024/03/30 | 8,180,587 | +23,090 (+0.28%) |
6,361,190
|
3,513,000
|
35,750,000
|
42
|
0 |
| 2024/03/29 | 8,157,497 | +0 (+0.0%) |
6,290,080
|
3,513,000
|
35,750,000
|
40
|
0 |
| 2024/03/28 | 8,157,497 | -102,043 (-1.24%) |
6,290,080
|
3,513,000
|
35,750,000
|
40
|
0 |
| 2024/03/27 | 8,259,540 | +0 (+0.0%) |
6,300,160
|
3,513,000
|
35,750,000
|
39
|
1以上 |
| 2024/03/26 | 8,259,540 | +0 (+0.0%) |
6,300,160
|
3,513,000
|
35,750,000
|
39
|
0 |
| 2024/03/25 | 8,259,540 | -512 (-0.01%) |
6,300,160
|
3,513,000
|
35,750,000
|
39
|
0 |
| 2024/03/24 | 8,260,052 | +0 (+0.0%) |
6,361,190
|
3,513,000
|
35,750,000
|
40
|
0 |
| 2024/03/23 | 8,260,052 | +252,555 (+3.15%) |
6,361,190
|
3,513,000
|
35,750,000
|
40
|
0 |
| 2024/03/22 | 8,007,497 | +73,279 (+0.92%) |
6,230,000
|
3,513,000
|
35,750,000
|
40
|
1以上 |
| 2024/03/21 | 7,934,218 | +88,146 (+1.12%) |
6,280,000
|
3,513,000
|
35,750,000
|
42
|
0 |
| 2024/03/20 | 7,846,072 | +0 (+0.0%) |
6,230,000
|
3,513,000
|
35,750,000
|
44
|
1以上 |
| 2024/03/19 | 7,846,072 | +0 (+0.0%) |
6,230,000
|
3,513,000
|
35,750,000
|
44
|
1以上 |
| 2024/03/18 | 7,846,072 | +0 (+0.0%) |
6,230,000
|
3,513,000
|
35,750,000
|
44
|
1以上 |
| 2024/03/17 | 7,846,072 | +0 (+0.0%) |
6,230,000
|
3,513,000
|
35,750,000
|
44
|
0 |
| 2024/03/16 | 7,846,072 | +0 (+0.0%) |
6,230,000
|
3,513,000
|
35,750,000
|
44
|
0 |
| 2024/03/15 | 7,846,072 | -1,833 (-0.02%) |
6,230,000
|
3,513,000
|
35,750,000
|
44
|
0 |
| 2024/03/14 | 7,847,905 | -64,151 (-0.81%) |
6,280,000
|
3,513,000
|
35,750,000
|
45
|
0 |
| 2024/03/13 | 7,912,056 | -86,695 (-1.08%) |
6,180,000
|
3,513,000
|
35,750,000
|
43
|
0 |
| 2024/03/12 | 7,998,751 | +1,316 (+0.02%) |
5,644,200
|
3,513,000
|
35,750,000
|
38
|
1以上 |
| 2024/03/11 | 7,997,435 | +58,381 (+0.74%) |
5,644,200
|
3,513,000
|
35,750,000
|
38
|
0 |
| 2024/03/10 | 7,939,054 | +0 (+0.0%) |
6,230,000
|
3,513,000
|
35,750,000
|
40
|
0 |
| 2024/03/09 | 7,939,054 | +0 (+0.0%) |
6,230,000
|
3,513,000
|
35,750,000
|
40
|
0 |
| 2024/03/08 | 7,939,054 | -5,025 (-0.06%) |
6,230,000
|
3,513,000
|
35,750,000
|
40
|
0 |
| 2024/03/07 | 7,944,079 | -82,412 (-1.03%) |
6,230,000
|
3,513,000
|
35,750,000
|
40
|
0 |
| 2024/03/06 | 8,026,491 | +82,412 (+1.04%) |
6,280,000
|
3,513,000
|
35,750,000
|
39
|
0 |
| 2024/03/05 | 7,944,079 | -80,098 (-1.0%) |
6,230,000
|
3,513,000
|
35,750,000
|
40
|
0 |
| 2024/03/04 | 8,024,177 | +53,671 (+0.67%) |
5,644,200
|
3,513,000
|
35,750,000
|
38
|
0 |
| 2024/03/03 | 7,970,506 | +18,879 (+0.24%) |
5,108,400
|
3,513,000
|
35,750,000
|
37
|
0 |
| 2024/03/02 | 7,951,627 | +0 (+0.0%) |
6,180,000
|
3,513,000
|
35,750,000
|
41
|
0 |
| 2024/03/01 | 7,951,627 | +82,467 (+1.05%) |
6,180,000
|
3,513,000
|
35,750,000
|
41
|
0 |
| 2024/02/29 | 7,869,160 | +0 (+0.0%) |
5,644,200
|
3,513,000
|
35,750,000
|
42
|
1以上 |
| 2024/02/28 | 7,869,160 | +0 (+0.0%) |
5,644,200
|
3,513,000
|
35,750,000
|
42
|
0 |
| 2024/02/27 | 7,869,160 | -169,058 (-2.1%) |
5,644,200
|
3,513,000
|
35,750,000
|
42
|
1以上 |
| 2024/02/26 | 8,038,218 | +375,392 (+4.9%) |
6,230,000
|
3,513,000
|
35,750,000
|
40
|
0 |
| 2024/02/25 | 7,662,826 | +0 (+0.0%) |
5,644,200
|
155,000
|
35,750,000
|
42
|
0 |
| 2024/02/24 | 7,662,826 | -461,330 (-5.68%) |
5,644,200
|
155,000
|
35,750,000
|
42
|
0 |
| 2024/02/23 | 8,124,156 | -388,739 (-4.57%) |
6,180,000
|
155,000
|
35,750,000
|
43
|
1以上 |
| 2024/02/22 | 8,512,895 | +12,402 (+0.15%) |
6,280,000
|
3,513,000
|
35,750,000
|
41
|
0 |
| 2024/02/21 | 8,500,493 | -84,628 (-0.99%) |
6,230,000
|
3,513,000
|
35,750,000
|
40
|
0 |
| 2024/02/20 | 8,585,121 | +2,898 (+0.03%) |
6,180,000
|
3,513,000
|
35,750,000
|
39
|
0 |
| 2024/02/19 | 8,582,223 | +0 (+0.0%) |
6,180,000
|
3,513,000
|
35,750,000
|
39
|
0 |
| 2024/02/18 | 8,582,223 | +0 (+0.0%) |
6,180,000
|
3,513,000
|
35,750,000
|
39
|
0 |
| 2024/02/17 | 8,582,223 | +0 (+0.0%) |
6,180,000
|
3,513,000
|
35,750,000
|
39
|
0 |
| 2024/02/16 | 8,582,223 | +497,836 (+6.16%) |
6,180,000
|
3,513,000
|
35,750,000
|
39
|
0 |
| 2024/02/15 | 8,084,387 | -183,577 (-2.22%) |
5,644,200
|
3,513,000
|
35,750,000
|
38
|
0 |
| 2024/02/14 | 8,267,964 | -533,889 (-6.07%) |
6,230,000
|
3,513,000
|
35,750,000
|
36
|
0 |
| 2024/02/13 | 8,801,853 | +14,104 (+0.16%) |
6,230,000
|
3,513,000
|
35,750,000
|
36
|
0 |
| 2024/02/12 | 8,787,749 | +0 (+0.0%) |
6,280,000
|
3,513,000
|
35,750,000
|
37
|
0 |
| 2024/02/11 | 8,787,749 | +0 (+0.0%) |
6,280,000
|
3,513,000
|
35,750,000
|
37
|
0 |
| 2024/02/10 | 8,787,749 | +5,896 (+0.07%) |
6,280,000
|
3,513,000
|
35,750,000
|
37
|
0 |
| 2024/02/09 | 8,781,853 | +459,985 (+5.53%) |
6,230,000
|
3,513,000
|
35,750,000
|
36
|
0 |
| 2024/02/08 | 8,321,868 | -64,093 (-0.76%) |
5,103,700
|
3,513,000
|
35,750,000
|
40
|
0 |
| 2024/02/07 | 8,385,961 | +100,149 (+1.21%) |
5,108,400
|
3,513,000
|
35,750,000
|
39
|
0 |
| 2024/02/06 | 8,285,812 | +0 (+0.0%) |
5,103,700
|
3,513,000
|
35,750,000
|
40
|
1以上 |
| 2024/02/05 | 8,285,812 | +492,671 (+6.32%) |
5,103,700
|
3,513,000
|
35,750,000
|
40
|
1以上 |
| 2024/02/04 | 7,793,141 | -370,339 (-4.54%) |
5,099,000
|
3,513,000
|
35,750,000
|
39
|
0 |
| 2024/02/03 | 8,163,480 | -552,472 (-6.34%) |
5,630,000
|
3,513,000
|
35,750,000
|
34
|
0 |
| 2024/02/02 | 8,715,952 | +0 (+0.0%) |
6,180,000
|
3,513,000
|
35,750,000
|
35
|
0 |
| 2024/02/01 | 8,715,952 | +12,914 (+0.15%) |
6,180,000
|
3,513,000
|
35,750,000
|
35
|
0 |
| 2024/01/31 | 8,703,038 | +0 (+0.0%) |
6,180,000
|
3,513,000
|
35,750,000
|
35
|
0 |
| 2024/01/30 | 8,703,038 | +0 (+0.0%) |
6,180,000
|
3,513,000
|
35,750,000
|
35
|
0 |
| 2024/01/29 | 8,703,038 | +0 (+0.0%) |
6,180,000
|
3,513,000
|
35,750,000
|
35
|
0 |
| 2024/01/28 | 8,703,038 | +0 (+0.0%) |
6,180,000
|
3,513,000
|
35,750,000
|
35
|
0 |
| 2024/01/27 | 8,703,038 | -127,148 (-1.44%) |
6,180,000
|
3,513,000
|
35,750,000
|
35
|
0 |
| 2024/01/26 | 8,830,186 | +36,506 (+0.42%) |
6,230,000
|
3,513,000
|
35,750,000
|
34
|
0 |
| 2024/01/25 | 8,793,680 | -3,455 (-0.04%) |
5,128,000
|
3,513,000
|
35,750,000
|
33
|
0 |
| 2024/01/24 | 8,797,135 | +90,840 (+1.04%) |
5,128,000
|
3,513,000
|
35,750,000
|
33
|
0 |
| 2024/01/23 | 8,706,295 | +233,564 (+2.76%) |
6,180,000
|
3,513,000
|
35,750,000
|
35
|
0 |
| 2024/01/22 | 8,472,731 | +0 (+0.0%) |
5,654,000
|
298,000
|
35,750,000
|
36
|
0 |
| 2024/01/21 | 8,472,731 | +0 (+0.0%) |
5,654,000
|
298,000
|
35,750,000
|
36
|
0 |
| 2024/01/20 | 8,472,731 | -6,695 (-0.08%) |
5,654,000
|
298,000
|
35,750,000
|
36
|
1以上 |
| 2024/01/19 | 8,479,426 | -70,355 (-0.82%) |
5,654,000
|
298,000
|
35,750,000
|
36
|
0 |
| 2024/01/18 | 8,549,781 | -9,745 (-0.11%) |
6,230,000
|
298,000
|
35,750,000
|
38
|
0 |
| 2024/01/17 | 8,559,526 | -26,534 (-0.31%) |
6,230,000
|
298,000
|
35,750,000
|
38
|
0 |
| 2024/01/16 | 8,586,060 | +0 (+0.0%) |
6,180,000
|
298,000
|
35,750,000
|
37
|
0 |
| 2024/01/15 | 8,586,060 | +266,905 (+3.21%) |
6,180,000
|
298,000
|
35,750,000
|
37
|
0 |
| 2024/01/14 | 8,319,155 | -35,034 (-0.42%) |
5,654,000
|
298,000
|
35,750,000
|
40
|
0 |
| 2024/01/13 | 8,354,189 | -1,952 (-0.02%) |
5,128,000
|
298,000
|
35,750,000
|
39
|
0 |
| 2024/01/12 | 8,356,141 | -29,737 (-0.35%) |
5,104,000
|
298,000
|
35,750,000
|
38
|
1以上 |
| 2024/01/11 | 8,385,878 | +0 (+0.0%) |
5,104,000
|
298,000
|
35,750,000
|
38
|
0 |
| 2024/01/10 | 8,385,878 | +0 (+0.0%) |
5,104,000
|
298,000
|
35,750,000
|
38
|
0 |
| 2024/01/09 | 8,385,878 | +57,846 (+0.69%) |
5,104,000
|
298,000
|
35,750,000
|
38
|
0 |
| 2024/01/08 | 8,328,032 | +120,376 (+1.47%) |
5,080,000
|
298,000
|
35,750,000
|
39
|
0 |
| 2024/01/07 | 8,207,656 | -50,055 (-0.61%) |
4,953,950
|
298,000
|
35,750,000
|
40
|
0 |
| 2024/01/06 | 8,257,711 | +0 (+0.0%) |
5,104,000
|
298,000
|
35,750,000
|
40
|
1以上 |
| 2024/01/05 | 8,257,711 | +0 (+0.0%) |
5,104,000
|
298,000
|
35,750,000
|
40
|
0 |
| 2024/01/04 | 8,257,711 | -108,151 (-1.29%) |
5,104,000
|
298,000
|
35,750,000
|
40
|
0 |
| 2024/01/03 | 8,365,862 | +90,717 (+1.1%) |
5,104,000
|
298,000
|
35,750,000
|
38
|
0 |
| 2024/01/02 | 8,275,145 | -480,622 (-5.49%) |
5,080,000
|
298,000
|
35,750,000
|
39
|
0 |
| 2024/01/01 | 8,755,767 | +0 (+0.0%) |
5,104,000
|
298,000
|
35,750,000
|
40
|
0 |
なら、