日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 737,031 | +347 (+0.05%) |
518,875
|
155,000
|
17,800,000
|
1,900
|
N/A |
2024/11/20 | 736,684 | -885 (-0.12%) |
515,900
|
155,000
|
17,800,000
|
1,912
|
N/A |
2024/11/19 | 737,569 | -785 (-0.11%) |
509,850
|
155,000
|
17,800,000
|
1,886
|
N/A |
2024/11/18 | 738,354 | -722 (-0.1%) |
510,125
|
155,000
|
17,800,000
|
1,872
|
1以上 |
2024/11/17 | 739,076 | +3,385 (+0.46%) |
518,000
|
155,000
|
17,800,000
|
1,880
|
1以上 |
2024/11/16 | 735,691 | +1,850 (+0.25%) |
515,900
|
155,000
|
17,800,000
|
1,888
|
1以上 |
2024/11/15 | 733,841 | +3,882 (+0.53%) |
509,850
|
155,000
|
17,800,000
|
1,895
|
1以上 |
2024/11/14 | 729,959 | +103 (+0.01%) |
506,000
|
155,000
|
17,800,000
|
1,887
|
1以上 |
2024/11/13 | 729,856 | +9,964 (+1.38%) |
499,545
|
155,000
|
17,800,000
|
1,884
|
1以上 |
2024/11/12 | 719,892 | +113 (+0.02%) |
499,118
|
155,000
|
17,800,000
|
1,873
|
1以上 |
2024/11/11 | 719,779 | -634 (-0.09%) |
500,150
|
155,000
|
17,800,000
|
1,882
|
1以上 |
2024/11/10 | 720,413 | +3,708 (+0.52%) |
504,000
|
155,000
|
17,800,000
|
1,890
|
1以上 |
2024/11/09 | 716,705 | +9,320 (+1.32%) |
499,800
|
155,000
|
17,800,000
|
1,904
|
1以上 |
2024/11/08 | 707,385 | +1,717 (+0.24%) |
499,800
|
155,000
|
17,800,000
|
1,897
|
1以上 |
2024/11/07 | 705,668 | -596 (-0.08%) |
499,118
|
155,000
|
17,800,000
|
1,904
|
1以上 |
2024/11/06 | 706,264 | -4,228 (-0.6%) |
499,290
|
155,000
|
17,800,000
|
1,908
|
1以上 |
2024/11/05 | 710,492 | -3,881 (-0.54%) |
503,976
|
155,000
|
17,800,000
|
1,913
|
1以上 |
2024/11/04 | 714,373 | +4,427 (+0.62%) |
504,000
|
155,000
|
17,800,000
|
1,914
|
1以上 |
2024/11/03 | 709,946 | -2,942 (-0.41%) |
503,976
|
155,000
|
17,800,000
|
1,929
|
1以上 |
2024/11/02 | 712,888 | +717 (+0.1%) |
503,976
|
155,000
|
17,800,000
|
1,930
|
1以上 |
2024/11/01 | 712,171 | -1,659 (-0.23%) |
503,976
|
155,000
|
17,800,000
|
1,945
|
1以上 |
2024/10/31 | 713,830 | +1,096 (+0.15%) |
503,976
|
155,000
|
17,800,000
|
1,941
|
1以上 |
2024/10/30 | 712,734 | +6,117 (+0.87%) |
503,976
|
155,000
|
17,800,000
|
1,952
|
1以上 |
2024/10/29 | 706,617 | -2,136 (-0.3%) |
503,976
|
155,000
|
17,800,000
|
1,943
|
1以上 |
2024/10/28 | 708,753 | +1,075 (+0.15%) |
508,800
|
155,000
|
17,800,000
|
1,941
|
1以上 |
2024/10/27 | 707,678 | +5,876 (+0.84%) |
506,000
|
155,000
|
17,800,000
|
1,945
|
1以上 |
2024/10/26 | 701,802 | +485 (+0.07%) |
499,998
|
155,000
|
17,800,000
|
1,969
|
1以上 |
2024/10/25 | 701,317 | -5,580 (-0.79%) |
499,899
|
155,000
|
17,800,000
|
1,952
|
1以上 |
2024/10/24 | 706,897 | -9,167 (-1.28%) |
512,200
|
155,000
|
17,800,000
|
1,934
|
1以上 |
2024/10/23 | 716,064 | +258 (+0.04%) |
517,500
|
155,000
|
17,800,000
|
1,958
|
1以上 |
2024/10/22 | 715,806 | -5,617 (-0.78%) |
517,000
|
155,000
|
17,800,000
|
1,959
|
1以上 |