| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 672,575 | +2,296 (+0.34%) |
495,000
|
150,000
|
17,800,000
|
2,057
|
1以上 |
| 2023/12/30 | 670,279 | --- |
495,000
|
150,000
|
17,800,000
|
2,071
|
1以上 |
| 2023/12/27 | 672,992 | +462 (+0.07%) |
494,780
|
150,000
|
17,800,000
|
2,074
|
N/A |
| 2023/12/26 | 672,530 | -4 (-0.0%) |
494,780
|
150,000
|
17,800,000
|
2,059
|
N/A |
| 2023/12/25 | 672,534 | +543 (+0.08%) |
494,780
|
150,000
|
17,800,000
|
2,059
|
N/A |
| 2023/12/24 | 671,991 | +4,097 (+0.61%) |
494,780
|
150,000
|
17,800,000
|
2,061
|
1以上 |
| 2023/12/23 | 667,894 | -7,638 (-1.13%) |
493,890
|
150,000
|
17,800,000
|
2,014
|
1以上 |
| 2023/12/22 | 675,532 | +1,289 (+0.19%) |
492,800
|
150,000
|
17,800,000
|
2,000
|
1以上 |
| 2023/12/21 | 674,243 | +2,342 (+0.35%) |
494,780
|
150,000
|
17,800,000
|
2,027
|
1以上 |
| 2023/12/20 | 671,901 | +2,991 (+0.45%) |
492,900
|
150,000
|
17,800,000
|
1,994
|
1以上 |
| 2023/12/19 | 668,910 | +7,112 (+1.07%) |
492,800
|
150,000
|
17,800,000
|
2,002
|
1以上 |
| 2023/12/18 | 661,798 | +9,286 (+1.42%) |
475,000
|
150,000
|
17,800,000
|
1,999
|
1以上 |
| 2023/12/17 | 652,512 | +1,717 (+0.26%) |
473,000
|
150,000
|
17,800,000
|
1,974
|
1以上 |
| 2023/12/16 | 650,795 | +23,301 (+3.71%) |
470,800
|
150,000
|
17,800,000
|
1,959
|
1以上 |
| 2023/12/15 | 627,494 | +1,564 (+0.25%) |
486,000
|
174,240
|
7,975,600
|
1,094
|
1以上 |
| 2023/12/14 | 625,930 | +6,765 (+1.09%) |
488,000
|
174,240
|
7,975,600
|
1,106
|
1以上 |
| 2023/12/13 | 619,165 | -1,643 (-0.26%) |
482,240
|
174,240
|
7,975,600
|
1,162
|
1以上 |
| 2023/12/12 | 620,808 | +943 (+0.15%) |
482,240
|
163,800
|
7,975,600
|
1,155
|
1以上 |
| 2023/12/11 | 619,865 | -3,076 (-0.49%) |
482,240
|
163,800
|
7,975,600
|
1,157
|
1以上 |
| 2023/12/10 | 622,941 | +2,342 (+0.38%) |
492,800
|
163,800
|
7,975,600
|
1,154
|
1以上 |
| 2023/12/09 | 620,599 | -3,446 (-0.55%) |
484,000
|
163,800
|
7,975,600
|
1,168
|
1以上 |
| 2023/12/08 | 624,045 | -1,041 (-0.17%) |
492,800
|
163,800
|
7,975,600
|
1,157
|
1以上 |
| 2023/12/07 | 625,086 | +787 (+0.13%) |
492,800
|
163,800
|
7,975,600
|
1,160
|
1以上 |
| 2023/12/06 | 624,299 | -2,060 (-0.33%) |
492,800
|
163,800
|
7,975,600
|
1,163
|
1以上 |
| 2023/12/05 | 626,359 | -10,948 (-1.72%) |
492,800
|
163,800
|
7,975,600
|
1,163
|
1以上 |
| 2023/12/04 | 637,307 | -2,052 (-0.32%) |
495,000
|
163,800
|
7,975,600
|
1,153
|
1以上 |
| 2023/12/03 | 639,359 | -619 (-0.1%) |
495,000
|
163,800
|
7,975,600
|
1,163
|
1以上 |
| 2023/12/02 | 639,978 | +619 (+0.1%) |
496,500
|
163,800
|
7,975,600
|
1,174
|
1以上 |
| 2023/12/01 | 639,359 | -221 (-0.03%) |
498,000
|
163,800
|
7,975,600
|
1,163
|
1以上 |
| 2023/11/30 | 639,580 | -3,516 (-0.55%) |
498,000
|
163,800
|
7,975,600
|
1,167
|
1以上 |
| 2023/11/29 | 643,096 | +526 (+0.08%) |
498,000
|
163,800
|
7,975,600
|
1,164
|
1以上 |
| 2023/11/28 | 642,570 | +7,622 (+1.2%) |
498,000
|
163,800
|
7,975,600
|
1,179
|
1以上 |
| 2023/11/27 | 634,948 | +331 (+0.05%) |
495,000
|
163,800
|
7,975,600
|
1,175
|
1以上 |
| 2023/11/26 | 634,617 | -2,388 (-0.37%) |
495,000
|
163,800
|
7,975,600
|
1,172
|
1以上 |
| 2023/11/25 | 637,005 | +8,264 (+1.31%) |
495,000
|
163,800
|
7,975,600
|
1,168
|
1以上 |
| 2023/11/24 | 628,741 | -6,478 (-1.02%) |
495,000
|
163,800
|
7,975,600
|
1,168
|
1以上 |
| 2023/11/23 | 635,219 | -240 (-0.04%) |
495,000
|
174,240
|
7,975,600
|
1,164
|
1以上 |
| 2023/11/22 | 635,459 | -1,762 (-0.28%) |
495,000
|
174,240
|
7,975,600
|
1,176
|
1以上 |
| 2023/11/21 | 637,221 | -3,827 (-0.6%) |
495,000
|
174,240
|
7,975,600
|
1,167
|
1以上 |
なら、