日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 34,799,722 | +0 (+0.0%) |
33,763,400
|
20,054,100
|
48,950,000
|
9
|
N/A |
2024/11/20 | 34,799,722 | +0 (+0.0%) |
33,763,400
|
20,054,100
|
48,950,000
|
9
|
N/A |
2024/11/19 | 34,799,722 | +0 (+0.0%) |
33,763,400
|
20,054,100
|
48,950,000
|
9
|
N/A |
2024/11/18 | 34,799,722 | +0 (+0.0%) |
33,763,400
|
20,054,100
|
48,950,000
|
9
|
0 |
2024/11/17 | 34,799,722 | +0 (+0.0%) |
33,763,400
|
20,054,100
|
48,950,000
|
9
|
0 |
2024/11/16 | 34,799,722 | +0 (+0.0%) |
33,763,400
|
20,054,100
|
48,950,000
|
9
|
0 |
2024/11/15 | 34,799,722 | +0 (+0.0%) |
33,763,400
|
20,054,100
|
48,950,000
|
9
|
0 |
2024/11/14 | 34,799,722 | +0 (+0.0%) |
33,763,400
|
20,054,100
|
48,950,000
|
9
|
0 |
2024/11/13 | 34,799,722 | +0 (+0.0%) |
33,763,400
|
20,054,100
|
48,950,000
|
9
|
0 |
2024/11/12 | 34,799,722 | +0 (+0.0%) |
33,763,400
|
20,054,100
|
48,950,000
|
9
|
0 |
2024/11/11 | 34,799,722 | +0 (+0.0%) |
33,763,400
|
20,054,100
|
48,950,000
|
9
|
0 |
2024/11/10 | 34,799,722 | -4,123,620 (-10.59%) |
33,763,400
|
20,054,100
|
48,950,000
|
9
|
0 |
2024/11/09 | 38,923,342 | +0 (+0.0%) |
38,500,000
|
31,900,000
|
48,950,000
|
7
|
0 |
2024/11/08 | 38,923,342 | +0 (+0.0%) |
38,500,000
|
31,900,000
|
48,950,000
|
7
|
0 |
2024/11/07 | 38,923,342 | +0 (+0.0%) |
38,500,000
|
31,900,000
|
48,950,000
|
7
|
0 |
2024/11/06 | 38,923,342 | +0 (+0.0%) |
38,500,000
|
31,900,000
|
48,950,000
|
7
|
0 |
2024/11/05 | 38,923,342 | +0 (+0.0%) |
38,500,000
|
31,900,000
|
48,950,000
|
7
|
0 |
2024/11/04 | 38,923,342 | +2,358,655 (+6.45%) |
38,500,000
|
31,900,000
|
48,950,000
|
7
|
0 |
2024/11/03 | 36,564,687 | +645,104 (+1.8%) |
36,131,700
|
20,054,100
|
48,950,000
|
8
|
0 |
2024/11/02 | 35,919,583 | +0 (+0.0%) |
32,831,700
|
20,054,100
|
48,950,000
|
6
|
0 |
2024/11/01 | 35,919,583 | +0 (+0.0%) |
32,831,700
|
20,054,100
|
48,950,000
|
6
|
1以上 |
2024/10/31 | 35,919,583 | +0 (+0.0%) |
32,831,700
|
20,054,100
|
48,950,000
|
6
|
0 |
2024/10/30 | 35,919,583 | +0 (+0.0%) |
32,831,700
|
20,054,100
|
48,950,000
|
6
|
0 |
2024/10/29 | 35,919,583 | +0 (+0.0%) |
32,831,700
|
20,054,100
|
48,950,000
|
6
|
0 |
2024/10/28 | 35,919,583 | +0 (+0.0%) |
32,831,700
|
20,054,100
|
48,950,000
|
6
|
0 |
2024/10/27 | 35,919,583 | +0 (+0.0%) |
32,831,700
|
20,054,100
|
48,950,000
|
6
|
0 |
2024/10/26 | 35,919,583 | +0 (+0.0%) |
32,831,700
|
20,054,100
|
48,950,000
|
6
|
0 |
2024/10/25 | 35,919,583 | +0 (+0.0%) |
32,831,700
|
20,054,100
|
48,950,000
|
6
|
0 |
2024/10/24 | 35,919,583 | +0 (+0.0%) |
32,831,700
|
20,054,100
|
48,950,000
|
6
|
0 |
2024/10/23 | 35,919,583 | +0 (+0.0%) |
32,831,700
|
20,054,100
|
48,950,000
|
6
|
0 |
2024/10/22 | 35,919,583 | +0 (+0.0%) |
32,831,700
|
20,054,100
|
48,950,000
|
6
|
0 |