日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 30,888,750 | -1,640,138 (-5.04%) |
29,700,000
|
25,850,000
|
45,650,000
|
8
|
0 |
2023/12/30 | 32,528,888 | --- |
29,700,000
|
25,850,000
|
45,650,000
|
9
|
0 |
2023/12/27 | 32,528,888 | +0 (+0.0%) |
29,700,000
|
25,850,000
|
45,650,000
|
9
|
N/A |
2023/12/26 | 32,528,888 | +0 (+0.0%) |
29,700,000
|
25,850,000
|
45,650,000
|
9
|
N/A |
2023/12/25 | 32,528,888 | +0 (+0.0%) |
29,700,000
|
25,850,000
|
45,650,000
|
9
|
N/A |
2023/12/24 | 32,528,888 | +0 (+0.0%) |
29,700,000
|
25,850,000
|
45,650,000
|
9
|
0 |
2023/12/23 | 32,528,888 | +0 (+0.0%) |
29,700,000
|
25,850,000
|
45,650,000
|
9
|
0 |
2023/12/22 | 32,528,888 | +1,050,972 (+3.34%) |
29,700,000
|
25,850,000
|
45,650,000
|
9
|
0 |
2023/12/21 | 31,477,916 | +0 (+0.0%) |
29,700,000
|
25,850,000
|
45,650,000
|
12
|
0 |
2023/12/20 | 31,477,916 | +0 (+0.0%) |
29,700,000
|
25,850,000
|
45,650,000
|
12
|
0 |
2023/12/19 | 31,477,916 | +0 (+0.0%) |
29,700,000
|
25,850,000
|
45,650,000
|
12
|
1以上 |
2023/12/18 | 31,477,916 | +0 (+0.0%) |
29,700,000
|
25,850,000
|
45,650,000
|
12
|
0 |
2023/12/17 | 31,477,916 | -1,125,584 (-3.45%) |
29,700,000
|
25,850,000
|
45,650,000
|
12
|
0 |
2023/12/16 | 32,603,500 | +1,793,334 (+5.82%) |
30,712,000
|
26,560,000
|
45,650,000
|
10
|
0 |
2023/12/15 | 30,810,166 | -2,119,976 (-6.44%) |
28,162,750
|
26,560,000
|
45,650,000
|
6
|
0 |
2023/12/14 | 32,930,142 | +951,142 (+2.97%) |
29,700,000
|
26,560,000
|
45,650,000
|
7
|
0 |
2023/12/13 | 31,979,000 | +0 (+0.0%) |
29,700,000
|
24,500,000
|
45,650,000
|
9
|
0 |
2023/12/12 | 31,979,000 | +0 (+0.0%) |
29,700,000
|
24,500,000
|
45,650,000
|
9
|
0 |
2023/12/11 | 31,979,000 | +3,089,455 (+10.69%) |
29,700,000
|
24,500,000
|
45,650,000
|
9
|
1以上 |
2023/12/10 | 28,889,545 | +0 (+0.0%) |
29,700,000
|
18,700,000
|
45,650,000
|
11
|
0 |
2023/12/09 | 28,889,545 | +0 (+0.0%) |
29,700,000
|
18,700,000
|
45,650,000
|
11
|
0 |
2023/12/08 | 28,889,545 | +0 (+0.0%) |
29,700,000
|
18,700,000
|
45,650,000
|
11
|
0 |
2023/12/07 | 28,889,545 | +0 (+0.0%) |
29,700,000
|
18,700,000
|
45,650,000
|
11
|
0 |
2023/12/06 | 28,889,545 | +0 (+0.0%) |
29,700,000
|
18,700,000
|
45,650,000
|
11
|
0 |
2023/12/05 | 28,889,545 | +0 (+0.0%) |
29,700,000
|
18,700,000
|
45,650,000
|
11
|
0 |
2023/12/04 | 28,889,545 | +0 (+0.0%) |
29,700,000
|
18,700,000
|
45,650,000
|
11
|
0 |
2023/12/03 | 28,889,545 | +0 (+0.0%) |
29,700,000
|
18,700,000
|
45,650,000
|
11
|
0 |
2023/12/02 | 28,889,545 | +0 (+0.0%) |
29,700,000
|
18,700,000
|
45,650,000
|
11
|
0 |
2023/12/01 | 28,889,545 | +0 (+0.0%) |
29,700,000
|
18,700,000
|
45,650,000
|
11
|
0 |
2023/11/30 | 28,889,545 | +0 (+0.0%) |
29,700,000
|
18,700,000
|
45,650,000
|
11
|
0 |
2023/11/29 | 28,889,545 | +0 (+0.0%) |
29,700,000
|
18,700,000
|
45,650,000
|
11
|
0 |
2023/11/28 | 28,889,545 | +0 (+0.0%) |
29,700,000
|
18,700,000
|
45,650,000
|
11
|
0 |
2023/11/27 | 28,889,545 | +0 (+0.0%) |
29,700,000
|
18,700,000
|
45,650,000
|
11
|
0 |
2023/11/26 | 28,889,545 | +0 (+0.0%) |
29,700,000
|
18,700,000
|
45,650,000
|
11
|
0 |
2023/11/25 | 28,889,545 | +0 (+0.0%) |
29,700,000
|
18,700,000
|
45,650,000
|
11
|
0 |
2023/11/24 | 28,889,545 | +0 (+0.0%) |
29,700,000
|
18,700,000
|
45,650,000
|
11
|
0 |
2023/11/23 | 28,889,545 | +0 (+0.0%) |
29,700,000
|
18,700,000
|
45,650,000
|
11
|
0 |
2023/11/22 | 28,889,545 | +0 (+0.0%) |
29,700,000
|
18,700,000
|
45,650,000
|
11
|
0 |