日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 34,799,722 | +0 (+0.0%) |
33,763,400
|
20,054,100
|
48,950,000
|
9
|
N/A |
2024/11/20 | 34,799,722 | +0 (+0.0%) |
33,763,400
|
20,054,100
|
48,950,000
|
9
|
N/A |
2024/11/19 | 34,799,722 | +0 (+0.0%) |
33,763,400
|
20,054,100
|
48,950,000
|
9
|
N/A |
2024/11/18 | 34,799,722 | +0 (+0.0%) |
33,763,400
|
20,054,100
|
48,950,000
|
9
|
0 |
2024/11/17 | 34,799,722 | +0 (+0.0%) |
33,763,400
|
20,054,100
|
48,950,000
|
9
|
0 |
2024/11/16 | 34,799,722 | +0 (+0.0%) |
33,763,400
|
20,054,100
|
48,950,000
|
9
|
0 |
2024/11/15 | 34,799,722 | +0 (+0.0%) |
33,763,400
|
20,054,100
|
48,950,000
|
9
|
0 |
2024/11/14 | 34,799,722 | +0 (+0.0%) |
33,763,400
|
20,054,100
|
48,950,000
|
9
|
0 |
2024/11/13 | 34,799,722 | +0 (+0.0%) |
33,763,400
|
20,054,100
|
48,950,000
|
9
|
0 |
2024/11/12 | 34,799,722 | +0 (+0.0%) |
33,763,400
|
20,054,100
|
48,950,000
|
9
|
0 |
2024/11/11 | 34,799,722 | +0 (+0.0%) |
33,763,400
|
20,054,100
|
48,950,000
|
9
|
0 |
2024/11/10 | 34,799,722 | -4,123,620 (-10.59%) |
33,763,400
|
20,054,100
|
48,950,000
|
9
|
0 |
2024/11/09 | 38,923,342 | +0 (+0.0%) |
38,500,000
|
31,900,000
|
48,950,000
|
7
|
0 |
2024/11/08 | 38,923,342 | +0 (+0.0%) |
38,500,000
|
31,900,000
|
48,950,000
|
7
|
0 |
2024/11/07 | 38,923,342 | +0 (+0.0%) |
38,500,000
|
31,900,000
|
48,950,000
|
7
|
0 |
2024/11/06 | 38,923,342 | +0 (+0.0%) |
38,500,000
|
31,900,000
|
48,950,000
|
7
|
0 |
2024/11/05 | 38,923,342 | +0 (+0.0%) |
38,500,000
|
31,900,000
|
48,950,000
|
7
|
0 |
2024/11/04 | 38,923,342 | +2,358,655 (+6.45%) |
38,500,000
|
31,900,000
|
48,950,000
|
7
|
0 |
2024/11/03 | 36,564,687 | +645,104 (+1.8%) |
36,131,700
|
20,054,100
|
48,950,000
|
8
|
0 |
2024/11/02 | 35,919,583 | +0 (+0.0%) |
32,831,700
|
20,054,100
|
48,950,000
|
6
|
0 |
2024/11/01 | 35,919,583 | +0 (+0.0%) |
32,831,700
|
20,054,100
|
48,950,000
|
6
|
1以上 |
2024/10/31 | 35,919,583 | +0 (+0.0%) |
32,831,700
|
20,054,100
|
48,950,000
|
6
|
0 |
2024/10/30 | 35,919,583 | +0 (+0.0%) |
32,831,700
|
20,054,100
|
48,950,000
|
6
|
0 |
2024/10/29 | 35,919,583 | +0 (+0.0%) |
32,831,700
|
20,054,100
|
48,950,000
|
6
|
0 |
2024/10/28 | 35,919,583 | +0 (+0.0%) |
32,831,700
|
20,054,100
|
48,950,000
|
6
|
0 |
2024/10/27 | 35,919,583 | +0 (+0.0%) |
32,831,700
|
20,054,100
|
48,950,000
|
6
|
0 |
2024/10/26 | 35,919,583 | +0 (+0.0%) |
32,831,700
|
20,054,100
|
48,950,000
|
6
|
0 |
2024/10/25 | 35,919,583 | +0 (+0.0%) |
32,831,700
|
20,054,100
|
48,950,000
|
6
|
0 |
2024/10/24 | 35,919,583 | +0 (+0.0%) |
32,831,700
|
20,054,100
|
48,950,000
|
6
|
0 |
2024/10/23 | 35,919,583 | +0 (+0.0%) |
32,831,700
|
20,054,100
|
48,950,000
|
6
|
0 |
2024/10/22 | 35,919,583 | +0 (+0.0%) |
32,831,700
|
20,054,100
|
48,950,000
|
6
|
0 |
2024/10/21 | 35,919,583 | -3,173,097 (-8.12%) |
32,831,700
|
20,054,100
|
48,950,000
|
6
|
0 |
2024/10/20 | 39,092,680 | +0 (+0.0%) |
33,763,400
|
31,900,000
|
48,950,000
|
5
|
0 |
2024/10/19 | 39,092,680 | +0 (+0.0%) |
33,763,400
|
31,900,000
|
48,950,000
|
5
|
0 |
2024/10/18 | 39,092,680 | +0 (+0.0%) |
33,763,400
|
31,900,000
|
48,950,000
|
5
|
0 |
2024/10/17 | 39,092,680 | +0 (+0.0%) |
33,763,400
|
31,900,000
|
48,950,000
|
5
|
0 |
2024/10/16 | 39,092,680 | +0 (+0.0%) |
33,763,400
|
31,900,000
|
48,950,000
|
5
|
0 |
2024/10/15 | 39,092,680 | +0 (+0.0%) |
33,763,400
|
31,900,000
|
48,950,000
|
5
|
0 |
2024/10/14 | 39,092,680 | +0 (+0.0%) |
33,763,400
|
31,900,000
|
48,950,000
|
5
|
0 |
2024/10/13 | 39,092,680 | +0 (+0.0%) |
33,763,400
|
31,900,000
|
48,950,000
|
5
|
0 |
2024/10/12 | 39,092,680 | +0 (+0.0%) |
33,763,400
|
31,900,000
|
48,950,000
|
5
|
0 |
2024/10/11 | 39,092,680 | +0 (+0.0%) |
33,763,400
|
31,900,000
|
48,950,000
|
5
|
0 |
2024/10/10 | 39,092,680 | +0 (+0.0%) |
33,763,400
|
31,900,000
|
48,950,000
|
5
|
0 |
2024/10/09 | 39,092,680 | +0 (+0.0%) |
33,763,400
|
31,900,000
|
48,950,000
|
5
|
0 |
2024/10/08 | 39,092,680 | +0 (+0.0%) |
33,763,400
|
31,900,000
|
48,950,000
|
5
|
0 |
2024/10/07 | 39,092,680 | +0 (+0.0%) |
33,763,400
|
31,900,000
|
48,950,000
|
5
|
0 |
2024/10/06 | 39,092,680 | +0 (+0.0%) |
33,763,400
|
31,900,000
|
48,950,000
|
5
|
0 |
2024/10/05 | 39,092,680 | +0 (+0.0%) |
33,763,400
|
31,900,000
|
48,950,000
|
5
|
0 |
2024/10/04 | 39,092,680 | +0 (+0.0%) |
33,763,400
|
31,900,000
|
48,950,000
|
5
|
0 |
2024/10/03 | 39,092,680 | +0 (+0.0%) |
33,763,400
|
31,900,000
|
48,950,000
|
5
|
0 |
2024/10/02 | 39,092,680 | +0 (+0.0%) |
33,763,400
|
31,900,000
|
48,950,000
|
5
|
0 |
2024/10/01 | 39,092,680 | +0 (+0.0%) |
33,763,400
|
31,900,000
|
48,950,000
|
5
|
0 |
2024/09/30 | 39,092,680 | +1,480,447 (+3.94%) |
33,763,400
|
31,900,000
|
48,950,000
|
5
|
0 |
2024/09/29 | 37,612,233 | +0 (+0.0%) |
32,831,700
|
30,210,000
|
48,950,000
|
6
|
0 |
2024/09/28 | 37,612,233 | +0 (+0.0%) |
32,831,700
|
30,210,000
|
48,950,000
|
6
|
0 |
2024/09/27 | 37,612,233 | +0 (+0.0%) |
32,831,700
|
30,210,000
|
48,950,000
|
6
|
1以上 |
2024/09/26 | 37,612,233 | +0 (+0.0%) |
32,831,700
|
30,210,000
|
48,950,000
|
6
|
0 |
2024/09/25 | 37,612,233 | +1,130,319 (+3.1%) |
32,831,700
|
30,210,000
|
48,950,000
|
6
|
0 |
2024/09/24 | 36,481,914 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
7
|
0 |
2024/09/23 | 36,481,914 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
7
|
0 |
2024/09/22 | 36,481,914 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
7
|
1以上 |
2024/09/21 | 36,481,914 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
7
|
0 |
2024/09/20 | 36,481,914 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
7
|
0 |
2024/09/19 | 36,481,914 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
7
|
0 |
2024/09/18 | 36,481,914 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
7
|
0 |
2024/09/17 | 36,481,914 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
7
|
0 |
2024/09/16 | 36,481,914 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
7
|
0 |
2024/09/15 | 36,481,914 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
7
|
0 |
2024/09/14 | 36,481,914 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
7
|
0 |
2024/09/13 | 36,481,914 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
7
|
0 |
2024/09/12 | 36,481,914 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
7
|
0 |
2024/09/11 | 36,481,914 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
7
|
0 |
2024/09/10 | 36,481,914 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
7
|
0 |
2024/09/09 | 36,481,914 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
7
|
0 |
2024/09/08 | 36,481,914 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
7
|
0 |
2024/09/07 | 36,481,914 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
7
|
0 |
2024/09/06 | 36,481,914 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
7
|
0 |
2024/09/05 | 36,481,914 | -453,086 (-1.23%) |
31,900,000
|
29,700,000
|
48,950,000
|
7
|
0 |
2024/09/04 | 36,935,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
6
|
0 |
2024/09/03 | 36,935,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
6
|
0 |
2024/09/02 | 36,935,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
6
|
0 |
2024/09/01 | 36,935,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
6
|
0 |
2024/08/31 | 36,935,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
6
|
0 |
2024/08/30 | 36,935,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
6
|
0 |
2024/08/29 | 36,935,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
6
|
0 |
2024/08/28 | 36,935,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
6
|
0 |
2024/08/27 | 36,935,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
6
|
0 |
2024/08/26 | 36,935,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
6
|
0 |
2024/08/25 | 36,935,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
6
|
0 |
2024/08/24 | 36,935,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
6
|
0 |
2024/08/23 | 36,935,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
6
|
0 |
2024/08/22 | 36,935,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
6
|
0 |
2024/08/21 | 36,935,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
6
|
0 |
2024/08/20 | 36,935,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
6
|
0 |
2024/08/19 | 36,935,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
6
|
0 |
2024/08/18 | 36,935,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
6
|
0 |
2024/08/17 | 36,935,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
6
|
0 |
2024/08/16 | 36,935,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
6
|
0 |
2024/08/15 | 36,935,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
6
|
0 |
2024/08/14 | 36,935,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
6
|
0 |
2024/08/13 | 36,935,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
6
|
0 |
2024/08/12 | 36,935,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
6
|
0 |
2024/08/11 | 36,935,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
6
|
0 |
2024/08/10 | 36,935,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
6
|
0 |
2024/08/09 | 36,935,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
6
|
0 |
2024/08/08 | 36,935,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
6
|
0 |
2024/08/07 | 36,935,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
6
|
0 |
2024/08/06 | 36,935,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
6
|
0 |
2024/08/05 | 36,935,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
6
|
0 |
2024/08/04 | 36,935,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
6
|
0 |
2024/08/03 | 36,935,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
6
|
0 |
2024/08/02 | 36,935,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
6
|
0 |
2024/08/01 | 36,935,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
6
|
0 |
2024/07/31 | 36,935,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
6
|
0 |
2024/07/30 | 36,935,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
6
|
0 |
2024/07/29 | 36,935,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
6
|
0 |
2024/07/28 | 36,935,000 | +1,033,572 (+2.88%) |
31,900,000
|
29,700,000
|
48,950,000
|
6
|
0 |
2024/07/27 | 35,901,428 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
7
|
0 |
2024/07/26 | 35,901,428 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
7
|
0 |
2024/07/25 | 35,901,428 | -948,572 (-2.57%) |
31,900,000
|
29,700,000
|
48,950,000
|
7
|
1以上 |
2024/07/24 | 36,850,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
6
|
0 |
2024/07/23 | 36,850,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
6
|
0 |
2024/07/22 | 36,850,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
6
|
0 |
2024/07/21 | 36,850,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
6
|
0 |
2024/07/20 | 36,850,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
6
|
0 |
2024/07/19 | 36,850,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
6
|
0 |
2024/07/18 | 36,850,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
6
|
0 |
2024/07/17 | 36,850,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
6
|
0 |
2024/07/16 | 36,850,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
6
|
0 |
2024/07/15 | 36,850,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
6
|
0 |
2024/07/14 | 36,850,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
6
|
0 |
2024/07/13 | 36,850,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
6
|
0 |
2024/07/12 | 36,850,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
6
|
0 |
2024/07/11 | 36,850,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
6
|
0 |
2024/07/10 | 36,850,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
6
|
0 |
2024/07/09 | 36,850,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
6
|
0 |
2024/07/08 | 36,850,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
6
|
0 |
2024/07/07 | 36,850,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
6
|
0 |
2024/07/06 | 36,850,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
6
|
0 |
2024/07/05 | 36,850,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
6
|
0 |
2024/07/04 | 36,850,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
48,950,000
|
6
|
0 |
2024/07/03 | 36,850,000 | +3,080,000 (+9.12%) |
31,900,000
|
29,700,000
|
48,950,000
|
6
|
0 |
2024/07/02 | 33,770,000 | -1,980,000 (-5.54%) |
31,900,000
|
29,700,000
|
45,650,000
|
5
|
0 |
2024/07/01 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
6
|
0 |
2024/06/30 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
6
|
0 |
2024/06/29 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
6
|
0 |
2024/06/28 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
3
|
0 |
2024/06/27 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
3
|
0 |
2024/06/26 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
3
|
0 |
2024/06/25 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
3
|
0 |
2024/06/24 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
3
|
0 |
2024/06/23 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
3
|
0 |
2024/06/22 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
3
|
0 |
2024/06/21 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
3
|
0 |
2024/06/20 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
3
|
0 |
2024/06/19 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
3
|
0 |
2024/06/18 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
3
|
0 |
2024/06/17 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
3
|
0 |
2024/06/16 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
3
|
0 |
2024/06/15 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
3
|
0 |
2024/06/14 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
3
|
0 |
2024/06/13 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
3
|
0 |
2024/06/12 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
3
|
0 |
2024/06/11 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
3
|
0 |
2024/06/10 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
3
|
0 |
2024/06/09 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
6
|
0 |
2024/06/08 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
6
|
0 |
2024/06/07 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
6
|
1以上 |
2024/06/06 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
6
|
0 |
2024/06/05 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
6
|
0 |
2024/06/04 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
6
|
0 |
2024/06/03 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
6
|
0 |
2024/06/02 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
6
|
0 |
2024/06/01 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
6
|
0 |
2024/05/31 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
6
|
0 |
2024/05/30 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
6
|
0 |
2024/05/29 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
6
|
0 |
2024/05/28 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
6
|
0 |
2024/05/27 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
6
|
0 |
2024/05/26 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
6
|
0 |
2024/05/25 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
6
|
0 |
2024/05/24 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
6
|
0 |
2024/05/23 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
6
|
0 |
2024/05/22 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
6
|
0 |
2024/05/21 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
6
|
0 |
2024/05/20 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
6
|
0 |
2024/05/19 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
6
|
0 |
2024/05/18 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
6
|
0 |
2024/05/17 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
6
|
0 |
2024/05/16 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
6
|
0 |
2024/05/15 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
6
|
0 |
2024/05/14 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
6
|
0 |
2024/05/13 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
6
|
N/A |
2024/05/12 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
6
|
0 |
2024/05/11 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
6
|
0 |
2024/05/10 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
6
|
0 |
2024/05/09 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
6
|
0 |
2024/05/08 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
6
|
0 |
2024/05/07 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
6
|
N/A |
2024/05/06 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
6
|
0 |
2024/05/05 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
6
|
0 |
2024/05/04 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
6
|
0 |
2024/05/03 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
6
|
0 |
2024/05/02 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
6
|
0 |
2024/05/01 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
6
|
0 |
2024/04/30 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
6
|
0 |
2024/04/29 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
6
|
0 |
2024/04/28 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
6
|
0 |
2024/04/27 | 35,750,000 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
6
|
N/A |
2024/04/26 | 35,750,000 | -1,632,500 (-4.37%) |
31,900,000
|
29,700,000
|
45,650,000
|
6
|
0 |
2024/04/25 | 37,382,500 | +0 (+0.0%) |
37,090,000
|
29,700,000
|
45,650,000
|
8
|
0 |
2024/04/24 | 37,382,500 | +0 (+0.0%) |
37,090,000
|
29,700,000
|
45,650,000
|
8
|
0 |
2024/04/23 | 37,382,500 | +0 (+0.0%) |
37,090,000
|
29,700,000
|
45,650,000
|
8
|
1以上 |
2024/04/22 | 37,382,500 | +5,070,278 (+15.69%) |
37,090,000
|
29,700,000
|
45,650,000
|
8
|
0 |
2024/04/21 | 32,312,222 | -5,070,278 (-13.56%) |
31,900,000
|
18,700,000
|
45,650,000
|
9
|
0 |
2024/04/20 | 37,382,500 | +0 (+0.0%) |
37,090,000
|
29,700,000
|
45,650,000
|
8
|
0 |
2024/04/19 | 37,382,500 | +2,075,834 (+5.88%) |
37,090,000
|
29,700,000
|
45,650,000
|
8
|
0 |
2024/04/18 | 35,306,666 | -2,075,834 (-5.55%) |
31,900,000
|
18,700,000
|
45,650,000
|
9
|
0 |
2024/04/17 | 37,382,500 | +0 (+0.0%) |
37,090,000
|
29,700,000
|
45,650,000
|
8
|
0 |
2024/04/16 | 37,382,500 | +0 (+0.0%) |
37,090,000
|
29,700,000
|
45,650,000
|
8
|
0 |
2024/04/15 | 37,382,500 | +0 (+0.0%) |
37,090,000
|
29,700,000
|
45,650,000
|
8
|
0 |
2024/04/14 | 37,382,500 | +0 (+0.0%) |
37,090,000
|
29,700,000
|
45,650,000
|
8
|
0 |
2024/04/13 | 37,382,500 | +0 (+0.0%) |
37,090,000
|
29,700,000
|
45,650,000
|
8
|
0 |
2024/04/12 | 37,382,500 | +0 (+0.0%) |
37,090,000
|
29,700,000
|
45,650,000
|
8
|
0 |
2024/04/11 | 37,382,500 | +0 (+0.0%) |
37,090,000
|
29,700,000
|
45,650,000
|
8
|
0 |
2024/04/10 | 37,382,500 | +0 (+0.0%) |
37,090,000
|
29,700,000
|
45,650,000
|
8
|
0 |
2024/04/09 | 37,382,500 | +0 (+0.0%) |
37,090,000
|
29,700,000
|
45,650,000
|
8
|
0 |
2024/04/08 | 37,382,500 | +1,181,072 (+3.26%) |
37,090,000
|
29,700,000
|
45,650,000
|
8
|
0 |
2024/04/07 | 36,201,428 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
7
|
0 |
2024/04/06 | 36,201,428 | +0 (+0.0%) |
31,900,000
|
29,700,000
|
45,650,000
|
7
|
0 |
2024/04/05 | 36,201,428 | -1,181,072 (-3.16%) |
31,900,000
|
29,700,000
|
45,650,000
|
7
|
0 |
2024/04/04 | 37,382,500 | +0 (+0.0%) |
37,090,000
|
29,700,000
|
45,650,000
|
8
|
0 |
2024/04/03 | 37,382,500 | +2,306,500 (+6.58%) |
37,090,000
|
29,700,000
|
45,650,000
|
8
|
0 |
2024/04/02 | 35,076,000 | +0 (+0.0%) |
31,900,000
|
25,850,000
|
45,650,000
|
10
|
0 |
2024/04/01 | 35,076,000 | +0 (+0.0%) |
31,900,000
|
25,850,000
|
45,650,000
|
10
|
0 |
2024/03/31 | 35,076,000 | +0 (+0.0%) |
31,900,000
|
25,850,000
|
45,650,000
|
10
|
1以上 |
2024/03/30 | 35,076,000 | +0 (+0.0%) |
31,900,000
|
25,850,000
|
45,650,000
|
10
|
0 |
2024/03/29 | 35,076,000 | +0 (+0.0%) |
31,900,000
|
25,850,000
|
45,650,000
|
10
|
0 |
2024/03/28 | 35,076,000 | +0 (+0.0%) |
31,900,000
|
25,850,000
|
45,650,000
|
10
|
0 |
2024/03/27 | 35,076,000 | +1,174,889 (+3.47%) |
31,900,000
|
25,850,000
|
45,650,000
|
10
|
0 |
2024/03/26 | 33,901,111 | +0 (+0.0%) |
31,900,000
|
25,850,000
|
45,650,000
|
9
|
0 |
2024/03/25 | 33,901,111 | +0 (+0.0%) |
31,900,000
|
25,850,000
|
45,650,000
|
9
|
0 |
2024/03/24 | 33,901,111 | +0 (+0.0%) |
31,900,000
|
25,850,000
|
45,650,000
|
9
|
0 |
2024/03/23 | 33,901,111 | +0 (+0.0%) |
31,900,000
|
25,850,000
|
45,650,000
|
9
|
0 |
2024/03/22 | 33,901,111 | +0 (+0.0%) |
31,900,000
|
25,850,000
|
45,650,000
|
9
|
0 |
2024/03/21 | 33,901,111 | +0 (+0.0%) |
31,900,000
|
25,850,000
|
45,650,000
|
9
|
0 |
2024/03/20 | 33,901,111 | +1,520,111 (+4.69%) |
31,900,000
|
25,850,000
|
45,650,000
|
9
|
0 |
2024/03/19 | 32,381,000 | -1,520,111 (-4.48%) |
30,800,000
|
18,700,000
|
45,650,000
|
10
|
0 |
2024/03/18 | 33,901,111 | +0 (+0.0%) |
31,900,000
|
25,850,000
|
45,650,000
|
9
|
0 |
2024/03/17 | 33,901,111 | +0 (+0.0%) |
31,900,000
|
25,850,000
|
45,650,000
|
9
|
0 |
2024/03/16 | 33,901,111 | +0 (+0.0%) |
31,900,000
|
25,850,000
|
45,650,000
|
9
|
0 |
2024/03/15 | 33,901,111 | +0 (+0.0%) |
31,900,000
|
25,850,000
|
45,650,000
|
9
|
0 |
2024/03/14 | 33,901,111 | +0 (+0.0%) |
31,900,000
|
25,850,000
|
45,650,000
|
9
|
0 |
2024/03/13 | 33,901,111 | +0 (+0.0%) |
31,900,000
|
25,850,000
|
45,650,000
|
9
|
0 |
2024/03/12 | 33,901,111 | +0 (+0.0%) |
31,900,000
|
25,850,000
|
45,650,000
|
9
|
0 |
2024/03/11 | 33,901,111 | +1,520,111 (+4.69%) |
31,900,000
|
25,850,000
|
45,650,000
|
9
|
0 |
2024/03/10 | 32,381,000 | -1,520,111 (-4.48%) |
30,800,000
|
18,700,000
|
45,650,000
|
10
|
0 |
2024/03/09 | 33,901,111 | +0 (+0.0%) |
31,900,000
|
25,850,000
|
45,650,000
|
9
|
0 |
2024/03/08 | 33,901,111 | -1,174,889 (-3.35%) |
31,900,000
|
25,850,000
|
45,650,000
|
9
|
0 |
2024/03/07 | 35,076,000 | +1,488,728 (+4.43%) |
31,900,000
|
25,850,000
|
45,650,000
|
10
|
0 |
2024/03/06 | 33,587,272 | -1,488,728 (-4.24%) |
31,900,000
|
18,700,000
|
45,650,000
|
11
|
0 |
2024/03/05 | 35,076,000 | +0 (+0.0%) |
31,900,000
|
25,850,000
|
45,650,000
|
10
|
0 |
2024/03/04 | 35,076,000 | +0 (+0.0%) |
31,900,000
|
25,850,000
|
45,650,000
|
10
|
0 |
2024/03/03 | 35,076,000 | +1,174,889 (+3.47%) |
31,900,000
|
25,850,000
|
45,650,000
|
10
|
0 |
2024/03/02 | 33,901,111 | -1,174,889 (-3.35%) |
31,900,000
|
25,850,000
|
45,650,000
|
9
|
0 |
2024/03/01 | 35,076,000 | +0 (+0.0%) |
31,900,000
|
25,850,000
|
45,650,000
|
10
|
0 |
2024/02/29 | 35,076,000 | +0 (+0.0%) |
31,900,000
|
25,850,000
|
45,650,000
|
10
|
0 |
2024/02/28 | 35,076,000 | +0 (+0.0%) |
31,900,000
|
25,850,000
|
45,650,000
|
10
|
0 |
2024/02/27 | 35,076,000 | +0 (+0.0%) |
31,900,000
|
25,850,000
|
45,650,000
|
10
|
0 |
2024/02/26 | 35,076,000 | +0 (+0.0%) |
31,900,000
|
25,850,000
|
45,650,000
|
10
|
0 |
2024/02/25 | 35,076,000 | +0 (+0.0%) |
31,900,000
|
25,850,000
|
45,650,000
|
10
|
0 |
2024/02/24 | 35,076,000 | +1,488,728 (+4.43%) |
31,900,000
|
25,850,000
|
45,650,000
|
10
|
0 |
2024/02/23 | 33,587,272 | -1,488,728 (-4.24%) |
31,900,000
|
18,700,000
|
45,650,000
|
11
|
0 |
2024/02/22 | 35,076,000 | +0 (+0.0%) |
31,900,000
|
25,850,000
|
45,650,000
|
10
|
0 |
2024/02/21 | 35,076,000 | +774,182 (+2.26%) |
31,900,000
|
25,850,000
|
45,650,000
|
10
|
0 |
2024/02/20 | 34,301,818 | +0 (+0.0%) |
31,900,000
|
25,850,000
|
45,650,000
|
11
|
0 |
2024/02/19 | 34,301,818 | +0 (+0.0%) |
31,900,000
|
25,850,000
|
45,650,000
|
11
|
0 |
2024/02/18 | 34,301,818 | +0 (+0.0%) |
31,900,000
|
25,850,000
|
45,650,000
|
11
|
1以上 |
2024/02/17 | 34,301,818 | +0 (+0.0%) |
31,900,000
|
25,850,000
|
45,650,000
|
11
|
0 |
2024/02/16 | 34,301,818 | -1,878,182 (-5.19%) |
31,900,000
|
25,850,000
|
45,650,000
|
11
|
0 |
2024/02/15 | 36,180,000 | +0 (+0.0%) |
31,900,000
|
26,560,000
|
45,650,000
|
9
|
0 |
2024/02/14 | 36,180,000 | +0 (+0.0%) |
31,900,000
|
26,560,000
|
45,650,000
|
9
|
0 |
2024/02/13 | 36,180,000 | +1,748,000 (+5.08%) |
31,900,000
|
26,560,000
|
45,650,000
|
9
|
0 |
2024/02/12 | 34,432,000 | +0 (+0.0%) |
31,900,000
|
18,700,000
|
45,650,000
|
10
|
0 |
2024/02/11 | 34,432,000 | +0 (+0.0%) |
31,900,000
|
18,700,000
|
45,650,000
|
10
|
0 |
2024/02/10 | 34,432,000 | -1,748,000 (-4.83%) |
31,900,000
|
18,700,000
|
45,650,000
|
10
|
0 |
2024/02/09 | 36,180,000 | +0 (+0.0%) |
31,900,000
|
26,560,000
|
45,650,000
|
9
|
0 |
2024/02/08 | 36,180,000 | +1,183,750 (+3.38%) |
31,900,000
|
26,560,000
|
45,650,000
|
9
|
0 |
2024/02/07 | 34,996,250 | +0 (+0.0%) |
31,900,000
|
26,560,000
|
45,650,000
|
8
|
0 |
2024/02/06 | 34,996,250 | +0 (+0.0%) |
31,900,000
|
26,560,000
|
45,650,000
|
8
|
0 |
2024/02/05 | 34,996,250 | +0 (+0.0%) |
31,900,000
|
26,560,000
|
45,650,000
|
8
|
0 |
2024/02/04 | 34,996,250 | +0 (+0.0%) |
31,900,000
|
26,560,000
|
45,650,000
|
8
|
0 |
2024/02/03 | 34,996,250 | -1,183,750 (-3.27%) |
31,900,000
|
26,560,000
|
45,650,000
|
8
|
0 |
2024/02/02 | 36,180,000 | +1,748,000 (+5.08%) |
31,900,000
|
26,560,000
|
45,650,000
|
9
|
0 |
2024/02/01 | 34,432,000 | -1,748,000 (-4.83%) |
31,900,000
|
18,700,000
|
45,650,000
|
10
|
0 |
2024/01/31 | 36,180,000 | +0 (+0.0%) |
31,900,000
|
26,560,000
|
45,650,000
|
9
|
0 |
2024/01/30 | 36,180,000 | +1,748,000 (+5.08%) |
31,900,000
|
26,560,000
|
45,650,000
|
9
|
0 |
2024/01/29 | 34,432,000 | +0 (+0.0%) |
31,900,000
|
18,700,000
|
45,650,000
|
10
|
0 |
2024/01/28 | 34,432,000 | +0 (+0.0%) |
31,900,000
|
18,700,000
|
45,650,000
|
10
|
0 |
2024/01/27 | 34,432,000 | -1,748,000 (-4.83%) |
31,900,000
|
18,700,000
|
45,650,000
|
10
|
0 |
2024/01/26 | 36,180,000 | +0 (+0.0%) |
31,900,000
|
26,560,000
|
45,650,000
|
9
|
0 |
2024/01/25 | 36,180,000 | +1,748,000 (+5.08%) |
31,900,000
|
26,560,000
|
45,650,000
|
9
|
0 |
2024/01/24 | 34,432,000 | +0 (+0.0%) |
31,900,000
|
18,700,000
|
45,650,000
|
10
|
0 |
2024/01/23 | 34,432,000 | +0 (+0.0%) |
31,900,000
|
18,700,000
|
45,650,000
|
10
|
0 |
2024/01/22 | 34,432,000 | +1,246,445 (+3.76%) |
31,900,000
|
18,700,000
|
45,650,000
|
10
|
0 |
2024/01/21 | 33,185,555 | -1,810,695 (-5.17%) |
31,900,000
|
18,700,000
|
45,650,000
|
9
|
0 |
2024/01/20 | 34,996,250 | -1,183,750 (-3.27%) |
31,900,000
|
26,560,000
|
45,650,000
|
8
|
0 |
2024/01/19 | 36,180,000 | +0 (+0.0%) |
31,900,000
|
26,560,000
|
45,650,000
|
9
|
0 |
2024/01/18 | 36,180,000 | +1,183,750 (+3.38%) |
31,900,000
|
26,560,000
|
45,650,000
|
9
|
0 |
2024/01/17 | 34,996,250 | +0 (+0.0%) |
31,900,000
|
26,560,000
|
45,650,000
|
8
|
0 |
2024/01/16 | 34,996,250 | +0 (+0.0%) |
31,900,000
|
26,560,000
|
45,650,000
|
8
|
0 |
2024/01/15 | 34,996,250 | +973,393 (+2.86%) |
31,900,000
|
26,560,000
|
45,650,000
|
8
|
0 |
2024/01/14 | 34,022,857 | +0 (+0.0%) |
31,900,000
|
26,560,000
|
45,650,000
|
7
|
0 |
2024/01/13 | 34,022,857 | +0 (+0.0%) |
31,900,000
|
26,560,000
|
45,650,000
|
7
|
0 |
2024/01/12 | 34,022,857 | -1,453,393 (-4.1%) |
31,900,000
|
26,560,000
|
45,650,000
|
7
|
0 |
2024/01/11 | 35,476,250 | +0 (+0.0%) |
31,900,000
|
26,560,000
|
45,650,000
|
8
|
0 |
2024/01/10 | 35,476,250 | +0 (+0.0%) |
31,900,000
|
26,560,000
|
45,650,000
|
8
|
0 |
2024/01/09 | 35,476,250 | +0 (+0.0%) |
31,900,000
|
26,560,000
|
45,650,000
|
8
|
0 |
2024/01/08 | 35,476,250 | +0 (+0.0%) |
31,900,000
|
26,560,000
|
45,650,000
|
8
|
0 |
2024/01/07 | 35,476,250 | +0 (+0.0%) |
31,900,000
|
26,560,000
|
45,650,000
|
8
|
0 |
2024/01/06 | 35,476,250 | +1,039,108 (+3.02%) |
31,900,000
|
26,560,000
|
45,650,000
|
8
|
0 |
2024/01/05 | 34,437,142 | +1,908,254 (+5.87%) |
31,900,000
|
26,560,000
|
45,650,000
|
7
|
0 |
2024/01/04 | 32,528,888 | +0 (+0.0%) |
29,700,000
|
25,850,000
|
45,650,000
|
9
|
0 |
2024/01/03 | 32,528,888 | +0 (+0.0%) |
29,700,000
|
25,850,000
|
45,650,000
|
9
|
0 |
2024/01/02 | 32,528,888 | +1,640,138 (+5.31%) |
29,700,000
|
25,850,000
|
45,650,000
|
9
|
1以上 |
2024/01/01 | 30,888,750 | +0 (+0.0%) |
29,700,000
|
25,850,000
|
45,650,000
|
8
|
0 |