日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,587,999 | -889 (-0.06%) |
1,438,000
|
186,000
|
3,427,900
|
45
|
N/A |
2024/11/20 | 1,588,888 | +0 (+0.0%) |
1,438,000
|
186,000
|
3,427,900
|
45
|
N/A |
2024/11/19 | 1,588,888 | -7,611 (-0.48%) |
1,438,000
|
186,000
|
3,427,900
|
45
|
N/A |
2024/11/18 | 1,596,499 | +0 (+0.0%) |
1,463,600
|
186,000
|
3,427,900
|
44
|
0 |
2024/11/17 | 1,596,499 | -9,633 (-0.6%) |
1,463,600
|
186,000
|
3,427,900
|
44
|
0 |
2024/11/16 | 1,606,132 | +0 (+0.0%) |
1,489,200
|
186,000
|
3,427,900
|
45
|
0 |
2024/11/15 | 1,606,132 | +3,904 (+0.24%) |
1,489,200
|
186,000
|
3,427,900
|
45
|
0 |
2024/11/14 | 1,602,228 | +0 (+0.0%) |
1,463,600
|
186,000
|
3,427,900
|
48
|
1以上 |
2024/11/13 | 1,602,228 | +0 (+0.0%) |
1,463,600
|
186,000
|
3,427,900
|
48
|
0 |
2024/11/12 | 1,602,228 | -71,175 (-4.25%) |
1,463,600
|
186,000
|
3,427,900
|
48
|
1以上 |
2024/11/11 | 1,673,403 | +0 (+0.0%) |
1,489,200
|
186,000
|
3,584,400
|
49
|
0 |
2024/11/10 | 1,673,403 | +0 (+0.0%) |
1,489,200
|
186,000
|
3,584,400
|
49
|
0 |
2024/11/09 | 1,673,403 | -18,237 (-1.08%) |
1,489,200
|
186,000
|
3,584,400
|
49
|
1以上 |
2024/11/08 | 1,691,640 | -40,028 (-2.31%) |
1,580,600
|
186,000
|
3,584,400
|
48
|
0 |
2024/11/07 | 1,731,668 | +0 (+0.0%) |
1,672,000
|
186,000
|
3,584,400
|
46
|
0 |
2024/11/06 | 1,731,668 | -7,390 (-0.42%) |
1,672,000
|
186,000
|
3,584,400
|
46
|
0 |
2024/11/05 | 1,739,058 | -13,856 (-0.79%) |
1,672,000
|
186,000
|
3,584,400
|
47
|
0 |
2024/11/04 | 1,752,914 | +0 (+0.0%) |
1,738,000
|
186,000
|
3,584,400
|
47
|
0 |
2024/11/03 | 1,752,914 | +4,937 (+0.28%) |
1,738,000
|
186,000
|
3,584,400
|
47
|
0 |
2024/11/02 | 1,747,977 | +20,726 (+1.2%) |
1,738,000
|
186,000
|
3,584,400
|
46
|
0 |
2024/11/01 | 1,727,251 | +0 (+0.0%) |
1,738,000
|
186,000
|
3,584,400
|
50
|
0 |
2024/10/31 | 1,727,251 | +77,381 (+4.69%) |
1,738,000
|
186,000
|
3,584,400
|
50
|
0 |
2024/10/30 | 1,649,870 | -77,381 (-4.48%) |
1,617,000
|
186,000
|
3,427,900
|
48
|
1以上 |
2024/10/29 | 1,727,251 | +0 (+0.0%) |
1,738,000
|
186,000
|
3,584,400
|
50
|
0 |
2024/10/28 | 1,727,251 | +0 (+0.0%) |
1,738,000
|
186,000
|
3,584,400
|
50
|
0 |
2024/10/27 | 1,727,251 | +67,448 (+4.06%) |
1,738,000
|
186,000
|
3,584,400
|
50
|
1以上 |
2024/10/26 | 1,659,803 | -11,940 (-0.71%) |
1,738,000
|
186,000
|
3,427,900
|
46
|
0 |
2024/10/25 | 1,671,743 | +0 (+0.0%) |
1,738,000
|
186,000
|
3,427,900
|
47
|
0 |
2024/10/24 | 1,671,743 | +0 (+0.0%) |
1,738,000
|
186,000
|
3,427,900
|
47
|
0 |
2024/10/23 | 1,671,743 | -17,887 (-1.06%) |
1,738,000
|
186,000
|
3,427,900
|
47
|
1以上 |
2024/10/22 | 1,689,630 | +0 (+0.0%) |
1,749,000
|
186,000
|
3,427,900
|
46
|
0 |