日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,347,089 | -11,824 (-0.87%) |
1,224,600
|
186,000
|
2,289,000
|
33
|
1以上 |
2023/12/30 | 1,358,913 | --- |
1,554,000
|
186,000
|
2,289,000
|
35
|
0 |
2023/12/27 | 1,371,769 | +13,014 (+0.96%) |
1,554,000
|
186,000
|
2,289,000
|
34
|
N/A |
2023/12/26 | 1,358,755 | +13,017 (+0.97%) |
1,389,300
|
186,000
|
2,289,000
|
32
|
N/A |
2023/12/25 | 1,345,738 | -13,017 (-0.96%) |
1,166,000
|
186,000
|
2,289,000
|
30
|
N/A |
2023/12/24 | 1,358,755 | +0 (+0.0%) |
1,389,300
|
186,000
|
2,289,000
|
32
|
0 |
2023/12/23 | 1,358,755 | +0 (+0.0%) |
1,389,300
|
186,000
|
2,289,000
|
32
|
0 |
2023/12/22 | 1,358,755 | +0 (+0.0%) |
1,389,300
|
186,000
|
2,289,000
|
32
|
1以上 |
2023/12/21 | 1,358,755 | +57,321 (+4.4%) |
1,389,300
|
186,000
|
2,289,000
|
32
|
0 |
2023/12/20 | 1,301,434 | +0 (+0.0%) |
1,027,700
|
186,000
|
2,289,000
|
28
|
0 |
2023/12/19 | 1,301,434 | +0 (+0.0%) |
1,027,700
|
186,000
|
2,289,000
|
28
|
0 |
2023/12/18 | 1,301,434 | +0 (+0.0%) |
1,027,700
|
186,000
|
2,289,000
|
28
|
0 |
2023/12/17 | 1,301,434 | +0 (+0.0%) |
1,027,700
|
186,000
|
2,289,000
|
28
|
0 |
2023/12/16 | 1,301,434 | +0 (+0.0%) |
1,027,700
|
186,000
|
2,289,000
|
28
|
0 |
2023/12/15 | 1,301,434 | +0 (+0.0%) |
1,027,700
|
186,000
|
2,289,000
|
28
|
0 |
2023/12/14 | 1,301,434 | -29,157 (-2.19%) |
1,027,700
|
186,000
|
2,289,000
|
28
|
0 |
2023/12/13 | 1,330,591 | +0 (+0.0%) |
1,107,400
|
186,000
|
2,289,000
|
29
|
0 |
2023/12/12 | 1,330,591 | +0 (+0.0%) |
1,107,400
|
186,000
|
2,289,000
|
29
|
0 |
2023/12/11 | 1,330,591 | -384 (-0.03%) |
1,107,400
|
186,000
|
2,289,000
|
29
|
1以上 |
2023/12/10 | 1,330,975 | +0 (+0.0%) |
1,166,000
|
186,000
|
2,289,000
|
26
|
0 |
2023/12/09 | 1,330,975 | +0 (+0.0%) |
1,166,000
|
186,000
|
2,289,000
|
26
|
0 |
2023/12/08 | 1,330,975 | -24,359 (-1.8%) |
1,166,000
|
186,000
|
2,289,000
|
26
|
0 |
2023/12/07 | 1,355,334 | +33,062 (+2.5%) |
1,389,300
|
186,000
|
2,289,000
|
28
|
0 |
2023/12/06 | 1,322,272 | +0 (+0.0%) |
1,224,600
|
186,000
|
2,289,000
|
27
|
0 |
2023/12/05 | 1,322,272 | +0 (+0.0%) |
1,224,600
|
186,000
|
2,289,000
|
27
|
1以上 |
2023/12/04 | 1,322,272 | +0 (+0.0%) |
1,224,600
|
186,000
|
2,289,000
|
27
|
1以上 |
2023/12/03 | 1,322,272 | +0 (+0.0%) |
1,224,600
|
186,000
|
2,289,000
|
27
|
0 |
2023/12/02 | 1,322,272 | +2,857 (+0.22%) |
1,224,600
|
186,000
|
2,289,000
|
27
|
0 |
2023/12/01 | 1,319,415 | -119,803 (-8.32%) |
1,389,300
|
186,000
|
2,289,000
|
24
|
0 |
2023/11/30 | 1,439,218 | +0 (+0.0%) |
1,633,500
|
186,000
|
2,289,000
|
20
|
0 |
2023/11/29 | 1,439,218 | +0 (+0.0%) |
1,633,500
|
186,000
|
2,289,000
|
20
|
0 |
2023/11/28 | 1,439,218 | +25,865 (+1.83%) |
1,633,500
|
186,000
|
2,289,000
|
20
|
0 |
2023/11/27 | 1,413,353 | +0 (+0.0%) |
1,574,500
|
186,000
|
2,289,000
|
18
|
0 |
2023/11/26 | 1,413,353 | +126,503 (+9.83%) |
1,574,500
|
186,000
|
2,289,000
|
18
|
0 |
2023/11/25 | 1,286,850 | +0 (+0.0%) |
1,018,000
|
186,000
|
2,060,000
|
19
|
0 |
2023/11/24 | 1,286,850 | -26,125 (-1.99%) |
1,018,000
|
186,000
|
2,060,000
|
19
|
0 |
2023/11/23 | 1,312,975 | +0 (+0.0%) |
1,121,300
|
186,000
|
2,060,000
|
18
|
1以上 |
2023/11/22 | 1,312,975 | +0 (+0.0%) |
1,121,300
|
186,000
|
2,060,000
|
18
|
0 |