| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 1,582,044 | -5,955 (-0.38%) |
1,438,000
|
186,000
|
3,427,900
|
44
|
N/A |
| 2024/11/21 | 1,587,999 | -889 (-0.06%) |
1,438,000
|
186,000
|
3,427,900
|
45
|
N/A |
| 2024/11/20 | 1,588,888 | +0 (+0.0%) |
1,438,000
|
186,000
|
3,427,900
|
45
|
N/A |
| 2024/11/19 | 1,588,888 | -7,611 (-0.48%) |
1,438,000
|
186,000
|
3,427,900
|
45
|
1以上 |
| 2024/11/18 | 1,596,499 | +0 (+0.0%) |
1,463,600
|
186,000
|
3,427,900
|
44
|
0 |
| 2024/11/17 | 1,596,499 | -9,633 (-0.6%) |
1,463,600
|
186,000
|
3,427,900
|
44
|
0 |
| 2024/11/16 | 1,606,132 | +0 (+0.0%) |
1,489,200
|
186,000
|
3,427,900
|
45
|
0 |
| 2024/11/15 | 1,606,132 | +3,904 (+0.24%) |
1,489,200
|
186,000
|
3,427,900
|
45
|
0 |
| 2024/11/14 | 1,602,228 | +0 (+0.0%) |
1,463,600
|
186,000
|
3,427,900
|
48
|
1以上 |
| 2024/11/13 | 1,602,228 | +0 (+0.0%) |
1,463,600
|
186,000
|
3,427,900
|
48
|
0 |
| 2024/11/12 | 1,602,228 | -71,175 (-4.25%) |
1,463,600
|
186,000
|
3,427,900
|
48
|
1以上 |
| 2024/11/11 | 1,673,403 | +0 (+0.0%) |
1,489,200
|
186,000
|
3,584,400
|
49
|
0 |
| 2024/11/10 | 1,673,403 | +0 (+0.0%) |
1,489,200
|
186,000
|
3,584,400
|
49
|
0 |
| 2024/11/09 | 1,673,403 | -18,237 (-1.08%) |
1,489,200
|
186,000
|
3,584,400
|
49
|
1以上 |
| 2024/11/08 | 1,691,640 | -40,028 (-2.31%) |
1,580,600
|
186,000
|
3,584,400
|
48
|
0 |
| 2024/11/07 | 1,731,668 | +0 (+0.0%) |
1,672,000
|
186,000
|
3,584,400
|
46
|
0 |
| 2024/11/06 | 1,731,668 | -7,390 (-0.42%) |
1,672,000
|
186,000
|
3,584,400
|
46
|
0 |
| 2024/11/05 | 1,739,058 | -13,856 (-0.79%) |
1,672,000
|
186,000
|
3,584,400
|
47
|
0 |
| 2024/11/04 | 1,752,914 | +0 (+0.0%) |
1,738,000
|
186,000
|
3,584,400
|
47
|
0 |
| 2024/11/03 | 1,752,914 | +4,937 (+0.28%) |
1,738,000
|
186,000
|
3,584,400
|
47
|
0 |
| 2024/11/02 | 1,747,977 | +20,726 (+1.2%) |
1,738,000
|
186,000
|
3,584,400
|
46
|
0 |
| 2024/11/01 | 1,727,251 | +0 (+0.0%) |
1,738,000
|
186,000
|
3,584,400
|
50
|
0 |
| 2024/10/31 | 1,727,251 | +77,381 (+4.69%) |
1,738,000
|
186,000
|
3,584,400
|
50
|
0 |
| 2024/10/30 | 1,649,870 | -77,381 (-4.48%) |
1,617,000
|
186,000
|
3,427,900
|
48
|
1以上 |
| 2024/10/29 | 1,727,251 | +0 (+0.0%) |
1,738,000
|
186,000
|
3,584,400
|
50
|
0 |
| 2024/10/28 | 1,727,251 | +0 (+0.0%) |
1,738,000
|
186,000
|
3,584,400
|
50
|
0 |
| 2024/10/27 | 1,727,251 | +67,448 (+4.06%) |
1,738,000
|
186,000
|
3,584,400
|
50
|
1以上 |
| 2024/10/26 | 1,659,803 | -11,940 (-0.71%) |
1,738,000
|
186,000
|
3,427,900
|
46
|
0 |
| 2024/10/25 | 1,671,743 | +0 (+0.0%) |
1,738,000
|
186,000
|
3,427,900
|
47
|
0 |
| 2024/10/24 | 1,671,743 | +0 (+0.0%) |
1,738,000
|
186,000
|
3,427,900
|
47
|
0 |
| 2024/10/23 | 1,671,743 | -17,887 (-1.06%) |
1,738,000
|
186,000
|
3,427,900
|
47
|
1以上 |
| 2024/10/22 | 1,689,630 | +0 (+0.0%) |
1,749,000
|
186,000
|
3,427,900
|
46
|
0 |
| 2024/10/21 | 1,689,630 | +0 (+0.0%) |
1,749,000
|
186,000
|
3,427,900
|
46
|
0 |
| 2024/10/20 | 1,689,630 | +0 (+0.0%) |
1,749,000
|
186,000
|
3,427,900
|
46
|
0 |
| 2024/10/19 | 1,689,630 | -8,328 (-0.49%) |
1,749,000
|
186,000
|
3,427,900
|
46
|
0 |
| 2024/10/18 | 1,697,958 | +0 (+0.0%) |
1,760,000
|
186,000
|
3,427,900
|
48
|
0 |
| 2024/10/17 | 1,697,958 | +0 (+0.0%) |
1,760,000
|
186,000
|
3,427,900
|
48
|
0 |
| 2024/10/16 | 1,697,958 | +0 (+0.0%) |
1,760,000
|
186,000
|
3,427,900
|
48
|
1以上 |
| 2024/10/15 | 1,697,958 | +0 (+0.0%) |
1,760,000
|
186,000
|
3,427,900
|
48
|
0 |
| 2024/10/14 | 1,697,958 | +0 (+0.0%) |
1,760,000
|
186,000
|
3,427,900
|
48
|
0 |
| 2024/10/13 | 1,697,958 | +0 (+0.0%) |
1,760,000
|
186,000
|
3,427,900
|
48
|
0 |
| 2024/10/12 | 1,697,958 | +25,698 (+1.54%) |
1,760,000
|
186,000
|
3,427,900
|
48
|
0 |
| 2024/10/11 | 1,672,260 | +0 (+0.0%) |
1,749,000
|
186,000
|
3,427,900
|
46
|
0 |
| 2024/10/10 | 1,672,260 | +72,180 (+4.51%) |
1,749,000
|
186,000
|
3,427,900
|
46
|
0 |
| 2024/10/09 | 1,600,080 | +0 (+0.0%) |
1,617,000
|
186,000
|
3,427,900
|
50
|
0 |
| 2024/10/08 | 1,600,080 | +0 (+0.0%) |
1,617,000
|
186,000
|
3,427,900
|
50
|
0 |
| 2024/10/07 | 1,600,080 | +0 (+0.0%) |
1,617,000
|
186,000
|
3,427,900
|
50
|
1以上 |
| 2024/10/06 | 1,600,080 | +0 (+0.0%) |
1,617,000
|
186,000
|
3,427,900
|
50
|
0 |
| 2024/10/05 | 1,600,080 | -15,840 (-0.98%) |
1,617,000
|
186,000
|
3,427,900
|
50
|
0 |
| 2024/10/04 | 1,615,920 | -28,387 (-1.73%) |
1,661,000
|
186,000
|
3,427,900
|
50
|
0 |
| 2024/10/03 | 1,644,307 | +0 (+0.0%) |
1,738,000
|
186,000
|
3,427,900
|
52
|
0 |
| 2024/10/02 | 1,644,307 | +5,602 (+0.34%) |
1,738,000
|
186,000
|
3,427,900
|
52
|
0 |
| 2024/10/01 | 1,638,705 | -35,548 (-2.12%) |
1,738,000
|
186,000
|
3,427,900
|
51
|
1以上 |
| 2024/09/30 | 1,674,253 | +0 (+0.0%) |
1,738,000
|
186,000
|
3,427,900
|
49
|
0 |
| 2024/09/29 | 1,674,253 | +0 (+0.0%) |
1,738,000
|
186,000
|
3,427,900
|
49
|
0 |
| 2024/09/28 | 1,674,253 | +0 (+0.0%) |
1,738,000
|
186,000
|
3,427,900
|
49
|
0 |
| 2024/09/27 | 1,674,253 | +8,433 (+0.51%) |
1,738,000
|
186,000
|
3,427,900
|
49
|
0 |
| 2024/09/26 | 1,665,820 | +0 (+0.0%) |
1,738,000
|
186,000
|
3,427,900
|
48
|
0 |
| 2024/09/25 | 1,665,820 | +0 (+0.0%) |
1,738,000
|
186,000
|
3,427,900
|
48
|
0 |
| 2024/09/24 | 1,665,820 | +0 (+0.0%) |
1,738,000
|
186,000
|
3,427,900
|
48
|
0 |
| 2024/09/23 | 1,665,820 | +0 (+0.0%) |
1,738,000
|
186,000
|
3,427,900
|
48
|
0 |
| 2024/09/22 | 1,665,820 | +0 (+0.0%) |
1,738,000
|
186,000
|
3,427,900
|
48
|
0 |
| 2024/09/21 | 1,665,820 | +0 (+0.0%) |
1,738,000
|
186,000
|
3,427,900
|
48
|
0 |
| 2024/09/20 | 1,665,820 | +0 (+0.0%) |
1,738,000
|
186,000
|
3,427,900
|
48
|
0 |
| 2024/09/19 | 1,665,820 | +0 (+0.0%) |
1,738,000
|
186,000
|
3,427,900
|
48
|
0 |
| 2024/09/18 | 1,665,820 | +0 (+0.0%) |
1,738,000
|
186,000
|
3,427,900
|
48
|
0 |
| 2024/09/17 | 1,665,820 | +0 (+0.0%) |
1,738,000
|
186,000
|
3,427,900
|
48
|
0 |
| 2024/09/16 | 1,665,820 | +0 (+0.0%) |
1,738,000
|
186,000
|
3,427,900
|
48
|
0 |
| 2024/09/15 | 1,665,820 | +0 (+0.0%) |
1,738,000
|
186,000
|
3,427,900
|
48
|
0 |
| 2024/09/14 | 1,665,820 | +0 (+0.0%) |
1,738,000
|
186,000
|
3,427,900
|
48
|
0 |
| 2024/09/13 | 1,665,820 | +0 (+0.0%) |
1,738,000
|
186,000
|
3,427,900
|
48
|
0 |
| 2024/09/12 | 1,665,820 | +5,227 (+0.31%) |
1,738,000
|
186,000
|
3,427,900
|
48
|
0 |
| 2024/09/11 | 1,660,593 | +0 (+0.0%) |
1,661,000
|
186,000
|
3,427,900
|
48
|
0 |
| 2024/09/10 | 1,660,593 | +0 (+0.0%) |
1,661,000
|
186,000
|
3,427,900
|
48
|
0 |
| 2024/09/09 | 1,660,593 | +15,751 (+0.96%) |
1,661,000
|
186,000
|
3,427,900
|
48
|
0 |
| 2024/09/08 | 1,644,842 | +0 (+0.0%) |
1,584,000
|
186,000
|
3,427,900
|
49
|
0 |
| 2024/09/07 | 1,644,842 | +0 (+0.0%) |
1,584,000
|
186,000
|
3,427,900
|
49
|
0 |
| 2024/09/06 | 1,644,842 | -4,821 (-0.29%) |
1,584,000
|
186,000
|
3,427,900
|
49
|
1以上 |
| 2024/09/05 | 1,649,663 | +28,320 (+1.75%) |
1,584,000
|
186,000
|
3,494,400
|
49
|
0 |
| 2024/09/04 | 1,621,343 | -32,769 (-1.98%) |
1,584,000
|
186,000
|
3,494,400
|
48
|
0 |
| 2024/09/03 | 1,654,112 | +0 (+0.0%) |
1,760,000
|
186,000
|
3,494,400
|
47
|
0 |
| 2024/09/02 | 1,654,112 | +0 (+0.0%) |
1,760,000
|
186,000
|
3,494,400
|
47
|
1以上 |
| 2024/09/01 | 1,654,112 | +7,419 (+0.45%) |
1,760,000
|
186,000
|
3,494,400
|
47
|
0 |
| 2024/08/31 | 1,646,693 | +0 (+0.0%) |
1,760,000
|
186,000
|
3,494,400
|
48
|
0 |
| 2024/08/30 | 1,646,693 | +0 (+0.0%) |
1,760,000
|
186,000
|
3,494,400
|
48
|
0 |
| 2024/08/29 | 1,646,693 | +0 (+0.0%) |
1,760,000
|
186,000
|
3,494,400
|
48
|
1以上 |
| 2024/08/28 | 1,646,693 | -37,669 (-2.24%) |
1,760,000
|
186,000
|
3,494,400
|
48
|
0 |
| 2024/08/27 | 1,684,362 | +0 (+0.0%) |
1,760,000
|
186,000
|
3,494,400
|
45
|
0 |
| 2024/08/26 | 1,684,362 | +19,878 (+1.19%) |
1,760,000
|
186,000
|
3,494,400
|
45
|
0 |
| 2024/08/25 | 1,664,484 | -3,781 (-0.23%) |
1,760,000
|
186,000
|
3,494,400
|
46
|
0 |
| 2024/08/24 | 1,668,265 | -20,850 (-1.23%) |
1,760,000
|
186,000
|
3,494,400
|
46
|
0 |
| 2024/08/23 | 1,689,115 | +0 (+0.0%) |
1,760,000
|
186,000
|
3,494,400
|
45
|
1以上 |
| 2024/08/22 | 1,689,115 | +0 (+0.0%) |
1,760,000
|
186,000
|
3,494,400
|
45
|
0 |
| 2024/08/21 | 1,689,115 | +0 (+0.0%) |
1,760,000
|
186,000
|
3,494,400
|
45
|
0 |
| 2024/08/20 | 1,689,115 | +2,222 (+0.13%) |
1,760,000
|
186,000
|
3,494,400
|
45
|
0 |
| 2024/08/19 | 1,686,893 | +0 (+0.0%) |
1,760,000
|
186,000
|
3,494,400
|
45
|
0 |
| 2024/08/18 | 1,686,893 | -9,333 (-0.55%) |
1,760,000
|
186,000
|
3,494,400
|
45
|
0 |
| 2024/08/17 | 1,696,226 | +0 (+0.0%) |
1,760,000
|
186,000
|
3,704,400
|
45
|
0 |
| 2024/08/16 | 1,696,226 | +8,035 (+0.48%) |
1,760,000
|
186,000
|
3,704,400
|
45
|
0 |
| 2024/08/15 | 1,688,191 | +0 (+0.0%) |
1,760,000
|
186,000
|
3,704,400
|
46
|
0 |
| 2024/08/14 | 1,688,191 | +0 (+0.0%) |
1,760,000
|
186,000
|
3,704,400
|
46
|
0 |
| 2024/08/13 | 1,688,191 | -12,326 (-0.72%) |
1,760,000
|
186,000
|
3,704,400
|
46
|
1以上 |
| 2024/08/12 | 1,700,517 | +0 (+0.0%) |
1,760,000
|
186,000
|
3,987,900
|
46
|
0 |
| 2024/08/11 | 1,700,517 | +103,972 (+6.51%) |
1,760,000
|
186,000
|
3,987,900
|
46
|
0 |
| 2024/08/10 | 1,596,545 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
44
|
0 |
| 2024/08/09 | 1,596,545 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
44
|
0 |
| 2024/08/08 | 1,596,545 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
44
|
0 |
| 2024/08/07 | 1,596,545 | -36,502 (-2.24%) |
1,760,000
|
186,000
|
2,709,000
|
44
|
0 |
| 2024/08/06 | 1,633,047 | -2,600 (-0.16%) |
1,760,000
|
186,000
|
2,709,000
|
42
|
0 |
| 2024/08/05 | 1,635,647 | -13,380 (-0.81%) |
1,760,000
|
186,000
|
2,709,000
|
42
|
0 |
| 2024/08/04 | 1,649,027 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
44
|
0 |
| 2024/08/03 | 1,649,027 | +28,145 (+1.74%) |
1,760,000
|
186,000
|
2,709,000
|
44
|
0 |
| 2024/08/02 | 1,620,882 | +53,715 (+3.43%) |
1,760,000
|
186,000
|
2,709,000
|
41
|
1以上 |
| 2024/08/01 | 1,567,167 | +0 (+0.0%) |
1,584,000
|
186,000
|
2,709,000
|
42
|
0 |
| 2024/07/31 | 1,567,167 | +0 (+0.0%) |
1,584,000
|
186,000
|
2,709,000
|
42
|
0 |
| 2024/07/30 | 1,567,167 | +0 (+0.0%) |
1,584,000
|
186,000
|
2,709,000
|
42
|
1以上 |
| 2024/07/29 | 1,567,167 | +0 (+0.0%) |
1,584,000
|
186,000
|
2,709,000
|
42
|
0 |
| 2024/07/28 | 1,567,167 | -7,462 (-0.47%) |
1,584,000
|
186,000
|
2,709,000
|
42
|
0 |
| 2024/07/27 | 1,574,629 | +0 (+0.0%) |
1,584,000
|
186,000
|
2,709,000
|
43
|
0 |
| 2024/07/26 | 1,574,629 | +0 (+0.0%) |
1,584,000
|
186,000
|
2,709,000
|
43
|
0 |
| 2024/07/25 | 1,574,629 | +0 (+0.0%) |
1,584,000
|
186,000
|
2,709,000
|
43
|
1以上 |
| 2024/07/24 | 1,574,629 | +0 (+0.0%) |
1,584,000
|
186,000
|
2,709,000
|
43
|
0 |
| 2024/07/23 | 1,574,629 | +0 (+0.0%) |
1,584,000
|
186,000
|
2,709,000
|
43
|
0 |
| 2024/07/22 | 1,574,629 | +0 (+0.0%) |
1,584,000
|
186,000
|
2,709,000
|
43
|
0 |
| 2024/07/21 | 1,574,629 | +0 (+0.0%) |
1,584,000
|
186,000
|
2,709,000
|
43
|
0 |
| 2024/07/20 | 1,574,629 | -18,729 (-1.18%) |
1,584,000
|
186,000
|
2,709,000
|
43
|
0 |
| 2024/07/19 | 1,593,358 | +0 (+0.0%) |
1,661,000
|
186,000
|
2,709,000
|
42
|
0 |
| 2024/07/18 | 1,593,358 | +0 (+0.0%) |
1,661,000
|
186,000
|
2,709,000
|
42
|
0 |
| 2024/07/17 | 1,593,358 | +0 (+0.0%) |
1,661,000
|
186,000
|
2,709,000
|
42
|
0 |
| 2024/07/16 | 1,593,358 | +0 (+0.0%) |
1,661,000
|
186,000
|
2,709,000
|
42
|
0 |
| 2024/07/15 | 1,593,358 | +0 (+0.0%) |
1,661,000
|
186,000
|
2,709,000
|
42
|
0 |
| 2024/07/14 | 1,593,358 | +1,833 (+0.12%) |
1,661,000
|
186,000
|
2,709,000
|
42
|
0 |
| 2024/07/13 | 1,591,525 | -9,034 (-0.56%) |
1,661,000
|
186,000
|
2,709,000
|
42
|
0 |
| 2024/07/12 | 1,600,559 | +0 (+0.0%) |
1,738,000
|
186,000
|
2,709,000
|
43
|
0 |
| 2024/07/11 | 1,600,559 | +0 (+0.0%) |
1,738,000
|
186,000
|
2,709,000
|
43
|
0 |
| 2024/07/10 | 1,600,559 | +0 (+0.0%) |
1,738,000
|
186,000
|
2,709,000
|
43
|
1以上 |
| 2024/07/09 | 1,600,559 | +0 (+0.0%) |
1,738,000
|
186,000
|
2,709,000
|
43
|
0 |
| 2024/07/08 | 1,600,559 | +0 (+0.0%) |
1,738,000
|
186,000
|
2,709,000
|
43
|
0 |
| 2024/07/07 | 1,600,559 | +0 (+0.0%) |
1,738,000
|
186,000
|
2,709,000
|
43
|
0 |
| 2024/07/06 | 1,600,559 | +0 (+0.0%) |
1,738,000
|
186,000
|
2,709,000
|
43
|
0 |
| 2024/07/05 | 1,600,559 | -42,770 (-2.6%) |
1,738,000
|
186,000
|
2,709,000
|
43
|
0 |
| 2024/07/04 | 1,643,329 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
42
|
0 |
| 2024/07/03 | 1,643,329 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
42
|
0 |
| 2024/07/02 | 1,643,329 | +42,770 (+2.67%) |
1,760,000
|
186,000
|
2,709,000
|
42
|
0 |
| 2024/07/01 | 1,600,559 | +0 (+0.0%) |
1,738,000
|
186,000
|
2,709,000
|
43
|
0 |
| 2024/06/30 | 1,600,559 | +18,877 (+1.19%) |
1,738,000
|
186,000
|
2,709,000
|
43
|
0 |
| 2024/06/29 | 1,581,682 | +0 (+0.0%) |
1,661,000
|
186,000
|
2,709,000
|
44
|
1以上 |
| 2024/06/28 | 1,581,682 | +0 (+0.0%) |
1,661,000
|
186,000
|
2,709,000
|
44
|
0 |
| 2024/06/27 | 1,581,682 | +0 (+0.0%) |
1,661,000
|
186,000
|
2,709,000
|
44
|
1以上 |
| 2024/06/26 | 1,581,682 | +0 (+0.0%) |
1,661,000
|
186,000
|
2,709,000
|
44
|
0 |
| 2024/06/25 | 1,581,682 | +0 (+0.0%) |
1,661,000
|
186,000
|
2,709,000
|
44
|
0 |
| 2024/06/24 | 1,581,682 | +38,421 (+2.49%) |
1,661,000
|
186,000
|
2,709,000
|
44
|
0 |
| 2024/06/23 | 1,543,261 | +0 (+0.0%) |
1,584,000
|
186,000
|
2,709,000
|
46
|
0 |
| 2024/06/22 | 1,543,261 | +17,469 (+1.14%) |
1,584,000
|
186,000
|
2,709,000
|
46
|
0 |
| 2024/06/21 | 1,525,792 | +0 (+0.0%) |
1,584,000
|
186,000
|
2,709,000
|
48
|
1以上 |
| 2024/06/20 | 1,525,792 | -16,081 (-1.04%) |
1,584,000
|
186,000
|
2,709,000
|
48
|
0 |
| 2024/06/19 | 1,541,873 | +0 (+0.0%) |
1,584,000
|
186,000
|
2,709,000
|
47
|
1以上 |
| 2024/06/18 | 1,541,873 | -20,283 (-1.3%) |
1,584,000
|
186,000
|
2,709,000
|
47
|
0 |
| 2024/06/17 | 1,562,156 | +0 (+0.0%) |
1,584,000
|
186,000
|
2,709,000
|
45
|
0 |
| 2024/06/16 | 1,562,156 | +0 (+0.0%) |
1,584,000
|
186,000
|
2,709,000
|
45
|
0 |
| 2024/06/15 | 1,562,156 | +0 (+0.0%) |
1,584,000
|
186,000
|
2,709,000
|
45
|
0 |
| 2024/06/14 | 1,562,156 | -9,084 (-0.58%) |
1,584,000
|
186,000
|
2,709,000
|
45
|
0 |
| 2024/06/13 | 1,571,240 | +9,084 (+0.58%) |
1,661,000
|
186,000
|
2,709,000
|
46
|
0 |
| 2024/06/12 | 1,562,156 | -38,403 (-2.4%) |
1,584,000
|
186,000
|
2,709,000
|
45
|
0 |
| 2024/06/11 | 1,600,559 | +0 (+0.0%) |
1,738,000
|
186,000
|
2,709,000
|
43
|
1以上 |
| 2024/06/10 | 1,600,559 | +0 (+0.0%) |
1,738,000
|
186,000
|
2,709,000
|
43
|
0 |
| 2024/06/09 | 1,600,559 | +0 (+0.0%) |
1,738,000
|
186,000
|
2,709,000
|
43
|
0 |
| 2024/06/08 | 1,600,559 | -2,830 (-0.18%) |
1,738,000
|
186,000
|
2,709,000
|
43
|
0 |
| 2024/06/07 | 1,603,389 | +0 (+0.0%) |
1,738,000
|
186,000
|
2,709,000
|
43
|
1以上 |
| 2024/06/06 | 1,603,389 | +0 (+0.0%) |
1,738,000
|
186,000
|
2,709,000
|
43
|
0 |
| 2024/06/05 | 1,603,389 | -32,678 (-2.0%) |
1,738,000
|
186,000
|
2,709,000
|
43
|
0 |
| 2024/06/04 | 1,636,067 | +21,729 (+1.35%) |
1,760,000
|
186,000
|
2,709,000
|
43
|
0 |
| 2024/06/03 | 1,614,338 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
44
|
0 |
| 2024/06/02 | 1,614,338 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
44
|
1以上 |
| 2024/06/01 | 1,614,338 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
44
|
1以上 |
| 2024/05/31 | 1,614,338 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
44
|
0 |
| 2024/05/30 | 1,614,338 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
44
|
0 |
| 2024/05/29 | 1,614,338 | -21,427 (-1.31%) |
1,760,000
|
186,000
|
2,709,000
|
44
|
0 |
| 2024/05/28 | 1,635,765 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
43
|
0 |
| 2024/05/27 | 1,635,765 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
43
|
0 |
| 2024/05/26 | 1,635,765 | -8,042 (-0.49%) |
1,760,000
|
186,000
|
2,709,000
|
43
|
0 |
| 2024/05/25 | 1,643,807 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
42
|
0 |
| 2024/05/24 | 1,643,807 | +34,787 (+2.16%) |
1,760,000
|
186,000
|
2,709,000
|
42
|
0 |
| 2024/05/23 | 1,609,020 | +14,370 (+0.9%) |
1,760,000
|
186,000
|
2,709,000
|
45
|
0 |
| 2024/05/22 | 1,594,650 | -18,325 (-1.14%) |
1,749,000
|
186,000
|
2,709,000
|
46
|
0 |
| 2024/05/21 | 1,612,975 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
45
|
1以上 |
| 2024/05/20 | 1,612,975 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
45
|
1以上 |
| 2024/05/19 | 1,612,975 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
45
|
0 |
| 2024/05/18 | 1,612,975 | +33,318 (+2.11%) |
1,760,000
|
186,000
|
2,709,000
|
45
|
0 |
| 2024/05/17 | 1,579,657 | +0 (+0.0%) |
1,738,000
|
186,000
|
2,709,000
|
47
|
0 |
| 2024/05/16 | 1,579,657 | +0 (+0.0%) |
1,738,000
|
186,000
|
2,709,000
|
47
|
0 |
| 2024/05/15 | 1,579,657 | -5,501 (-0.35%) |
1,738,000
|
186,000
|
2,709,000
|
47
|
1以上 |
| 2024/05/14 | 1,585,158 | +5,501 (+0.35%) |
1,749,000
|
186,000
|
2,709,000
|
46
|
0 |
| 2024/05/13 | 1,579,657 | +0 (+0.0%) |
1,738,000
|
186,000
|
2,709,000
|
47
|
N/A |
| 2024/05/12 | 1,579,657 | +28,218 (+1.82%) |
1,738,000
|
186,000
|
2,709,000
|
47
|
0 |
| 2024/05/11 | 1,551,439 | +0 (+0.0%) |
1,738,000
|
186,000
|
2,709,000
|
43
|
1以上 |
| 2024/05/10 | 1,551,439 | +0 (+0.0%) |
1,738,000
|
186,000
|
2,709,000
|
43
|
0 |
| 2024/05/09 | 1,551,439 | -15,777 (-1.01%) |
1,738,000
|
186,000
|
2,709,000
|
43
|
0 |
| 2024/05/08 | 1,567,216 | -26,211 (-1.64%) |
1,749,000
|
186,000
|
2,709,000
|
42
|
0 |
| 2024/05/07 | 1,593,427 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
40
|
N/A |
| 2024/05/06 | 1,593,427 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
40
|
0 |
| 2024/05/05 | 1,593,427 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
40
|
0 |
| 2024/05/04 | 1,593,427 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
40
|
0 |
| 2024/05/03 | 1,593,427 | -10,305 (-0.64%) |
1,760,000
|
186,000
|
2,709,000
|
40
|
0 |
| 2024/05/02 | 1,603,732 | +0 (+0.0%) |
1,757,800
|
186,000
|
2,709,000
|
43
|
0 |
| 2024/05/01 | 1,603,732 | +0 (+0.0%) |
1,757,800
|
186,000
|
2,709,000
|
43
|
0 |
| 2024/04/30 | 1,603,732 | +0 (+0.0%) |
1,757,800
|
186,000
|
2,709,000
|
43
|
1以上 |
| 2024/04/29 | 1,603,732 | -12,430 (-0.77%) |
1,757,800
|
186,000
|
2,709,000
|
43
|
0 |
| 2024/04/28 | 1,616,162 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
40
|
0 |
| 2024/04/27 | 1,616,162 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
40
|
N/A |
| 2024/04/26 | 1,616,162 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
40
|
0 |
| 2024/04/25 | 1,616,162 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
40
|
0 |
| 2024/04/24 | 1,616,162 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
40
|
0 |
| 2024/04/23 | 1,616,162 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
40
|
0 |
| 2024/04/22 | 1,616,162 | -40,564 (-2.45%) |
1,760,000
|
186,000
|
2,709,000
|
40
|
0 |
| 2024/04/21 | 1,656,726 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
42
|
0 |
| 2024/04/20 | 1,656,726 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
42
|
0 |
| 2024/04/19 | 1,656,726 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
42
|
1以上 |
| 2024/04/18 | 1,656,726 | -1,876 (-0.11%) |
1,760,000
|
186,000
|
2,709,000
|
42
|
0 |
| 2024/04/17 | 1,658,602 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
44
|
0 |
| 2024/04/16 | 1,658,602 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
44
|
0 |
| 2024/04/15 | 1,658,602 | +80,685 (+5.11%) |
1,760,000
|
186,000
|
2,709,000
|
44
|
1以上 |
| 2024/04/14 | 1,577,917 | -1,737 (-0.11%) |
1,757,800
|
186,000
|
2,709,000
|
47
|
0 |
| 2024/04/13 | 1,579,654 | +0 (+0.0%) |
1,758,900
|
186,000
|
2,709,000
|
46
|
0 |
| 2024/04/12 | 1,579,654 | +0 (+0.0%) |
1,758,900
|
186,000
|
2,709,000
|
46
|
1以上 |
| 2024/04/11 | 1,579,654 | +0 (+0.0%) |
1,758,900
|
186,000
|
2,709,000
|
46
|
0 |
| 2024/04/10 | 1,579,654 | +0 (+0.0%) |
1,758,900
|
186,000
|
2,709,000
|
46
|
0 |
| 2024/04/09 | 1,579,654 | +0 (+0.0%) |
1,758,900
|
186,000
|
2,709,000
|
46
|
0 |
| 2024/04/08 | 1,579,654 | +0 (+0.0%) |
1,758,900
|
186,000
|
2,709,000
|
46
|
0 |
| 2024/04/07 | 1,579,654 | +0 (+0.0%) |
1,758,900
|
186,000
|
2,709,000
|
46
|
0 |
| 2024/04/06 | 1,579,654 | +0 (+0.0%) |
1,758,900
|
186,000
|
2,709,000
|
46
|
0 |
| 2024/04/05 | 1,579,654 | +0 (+0.0%) |
1,758,900
|
186,000
|
2,709,000
|
46
|
0 |
| 2024/04/04 | 1,579,654 | -16,277 (-1.02%) |
1,758,900
|
186,000
|
2,709,000
|
46
|
0 |
| 2024/04/03 | 1,595,931 | -8,543 (-0.53%) |
1,760,000
|
186,000
|
2,709,000
|
48
|
0 |
| 2024/04/02 | 1,604,474 | -4,343 (-0.27%) |
1,760,000
|
186,000
|
2,709,000
|
50
|
0 |
| 2024/04/01 | 1,608,817 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
51
|
1以上 |
| 2024/03/31 | 1,608,817 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
51
|
1以上 |
| 2024/03/30 | 1,608,817 | +17,183 (+1.08%) |
1,760,000
|
186,000
|
2,709,000
|
51
|
1以上 |
| 2024/03/29 | 1,591,634 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
50
|
0 |
| 2024/03/28 | 1,591,634 | +9,495 (+0.6%) |
1,760,000
|
186,000
|
2,709,000
|
50
|
0 |
| 2024/03/27 | 1,582,139 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
51
|
0 |
| 2024/03/26 | 1,582,139 | +17,717 (+1.13%) |
1,760,000
|
186,000
|
2,709,000
|
51
|
0 |
| 2024/03/25 | 1,564,422 | +9,502 (+0.61%) |
1,760,000
|
186,000
|
2,709,000
|
50
|
1以上 |
| 2024/03/24 | 1,554,920 | +0 (+0.0%) |
1,760,000
|
186,000
|
2,709,000
|
49
|
0 |
| 2024/03/23 | 1,554,920 | +2,170 (+0.14%) |
1,760,000
|
186,000
|
2,709,000
|
49
|
0 |
| 2024/03/22 | 1,552,750 | +12,957 (+0.84%) |
1,758,900
|
186,000
|
2,709,000
|
50
|
0 |
| 2024/03/21 | 1,539,793 | +0 (+0.0%) |
1,757,800
|
186,000
|
2,709,000
|
47
|
0 |
| 2024/03/20 | 1,539,793 | +0 (+0.0%) |
1,757,800
|
186,000
|
2,709,000
|
47
|
1以上 |
| 2024/03/19 | 1,539,793 | +16,160 (+1.06%) |
1,757,800
|
186,000
|
2,709,000
|
47
|
0 |
| 2024/03/18 | 1,523,633 | +0 (+0.0%) |
1,757,800
|
186,000
|
2,631,600
|
45
|
0 |
| 2024/03/17 | 1,523,633 | +0 (+0.0%) |
1,757,800
|
186,000
|
2,631,600
|
45
|
0 |
| 2024/03/16 | 1,523,633 | +0 (+0.0%) |
1,757,800
|
186,000
|
2,631,600
|
45
|
0 |
| 2024/03/15 | 1,523,633 | +0 (+0.0%) |
1,757,800
|
186,000
|
2,631,600
|
45
|
0 |
| 2024/03/14 | 1,523,633 | +0 (+0.0%) |
1,757,800
|
186,000
|
2,631,600
|
45
|
0 |
| 2024/03/13 | 1,523,633 | +0 (+0.0%) |
1,757,800
|
186,000
|
2,631,600
|
45
|
0 |
| 2024/03/12 | 1,523,633 | +2,687 (+0.18%) |
1,757,800
|
186,000
|
2,631,600
|
45
|
0 |
| 2024/03/11 | 1,520,946 | +0 (+0.0%) |
1,738,000
|
186,000
|
2,631,600
|
45
|
0 |
| 2024/03/10 | 1,520,946 | +0 (+0.0%) |
1,738,000
|
186,000
|
2,631,600
|
45
|
0 |
| 2024/03/09 | 1,520,946 | +0 (+0.0%) |
1,738,000
|
186,000
|
2,631,600
|
45
|
0 |
| 2024/03/08 | 1,520,946 | +0 (+0.0%) |
1,738,000
|
186,000
|
2,631,600
|
45
|
0 |
| 2024/03/07 | 1,520,946 | +0 (+0.0%) |
1,738,000
|
186,000
|
2,631,600
|
45
|
0 |
| 2024/03/06 | 1,520,946 | +0 (+0.0%) |
1,738,000
|
186,000
|
2,631,600
|
45
|
0 |
| 2024/03/05 | 1,520,946 | +0 (+0.0%) |
1,738,000
|
186,000
|
2,631,600
|
45
|
0 |
| 2024/03/04 | 1,520,946 | +0 (+0.0%) |
1,738,000
|
186,000
|
2,631,600
|
45
|
0 |
| 2024/03/03 | 1,520,946 | -734 (-0.05%) |
1,738,000
|
186,000
|
2,631,600
|
45
|
0 |
| 2024/03/02 | 1,521,680 | +8,326 (+0.55%) |
1,738,000
|
186,000
|
2,631,600
|
45
|
0 |
| 2024/03/01 | 1,513,354 | +0 (+0.0%) |
1,738,000
|
186,000
|
2,631,600
|
44
|
0 |
| 2024/02/29 | 1,513,354 | -71,293 (-4.5%) |
1,738,000
|
186,000
|
2,631,600
|
44
|
0 |
| 2024/02/28 | 1,584,647 | +31,773 (+2.05%) |
1,758,900
|
186,000
|
2,631,600
|
40
|
0 |
| 2024/02/27 | 1,552,874 | +0 (+0.0%) |
1,747,900
|
186,000
|
2,631,600
|
42
|
0 |
| 2024/02/26 | 1,552,874 | +0 (+0.0%) |
1,747,900
|
186,000
|
2,631,600
|
42
|
0 |
| 2024/02/25 | 1,552,874 | +53,937 (+3.6%) |
1,747,900
|
186,000
|
2,631,600
|
42
|
1以上 |
| 2024/02/24 | 1,498,937 | +0 (+0.0%) |
1,738,000
|
186,000
|
2,289,000
|
40
|
0 |
| 2024/02/23 | 1,498,937 | +802 (+0.05%) |
1,738,000
|
186,000
|
2,289,000
|
40
|
0 |
| 2024/02/22 | 1,498,135 | +0 (+0.0%) |
1,747,900
|
186,000
|
2,289,000
|
40
|
0 |
| 2024/02/21 | 1,498,135 | +0 (+0.0%) |
1,747,900
|
186,000
|
2,289,000
|
40
|
0 |
| 2024/02/20 | 1,498,135 | +29,097 (+1.98%) |
1,747,900
|
186,000
|
2,289,000
|
40
|
0 |
| 2024/02/19 | 1,469,038 | +0 (+0.0%) |
1,722,900
|
186,000
|
2,289,000
|
36
|
0 |
| 2024/02/18 | 1,469,038 | +0 (+0.0%) |
1,722,900
|
186,000
|
2,289,000
|
36
|
0 |
| 2024/02/17 | 1,469,038 | +0 (+0.0%) |
1,722,900
|
186,000
|
2,289,000
|
36
|
0 |
| 2024/02/16 | 1,469,038 | +0 (+0.0%) |
1,722,900
|
186,000
|
2,289,000
|
36
|
0 |
| 2024/02/15 | 1,469,038 | +6,606 (+0.45%) |
1,722,900
|
186,000
|
2,289,000
|
36
|
0 |
| 2024/02/14 | 1,462,432 | +16,996 (+1.18%) |
1,707,800
|
186,000
|
2,289,000
|
37
|
0 |
| 2024/02/13 | 1,445,436 | +0 (+0.0%) |
1,577,100
|
186,000
|
2,289,000
|
38
|
0 |
| 2024/02/12 | 1,445,436 | -16,996 (-1.16%) |
1,577,100
|
186,000
|
2,289,000
|
38
|
1以上 |
| 2024/02/11 | 1,462,432 | -29,031 (-1.95%) |
1,707,800
|
186,000
|
2,289,000
|
37
|
1以上 |
| 2024/02/10 | 1,491,463 | -9,756 (-0.65%) |
1,738,000
|
186,000
|
2,289,000
|
41
|
0 |
| 2024/02/09 | 1,501,219 | +0 (+0.0%) |
1,738,000
|
186,000
|
2,289,000
|
41
|
0 |
| 2024/02/08 | 1,501,219 | +16,300 (+1.1%) |
1,738,000
|
186,000
|
2,289,000
|
41
|
1以上 |
| 2024/02/07 | 1,484,919 | +0 (+0.0%) |
1,738,000
|
186,000
|
2,289,000
|
42
|
0 |
| 2024/02/06 | 1,484,919 | +0 (+0.0%) |
1,738,000
|
186,000
|
2,289,000
|
42
|
0 |
| 2024/02/05 | 1,484,919 | +16,353 (+1.11%) |
1,738,000
|
186,000
|
2,289,000
|
42
|
0 |
| 2024/02/04 | 1,468,566 | +0 (+0.0%) |
1,738,000
|
186,000
|
2,289,000
|
43
|
0 |
| 2024/02/03 | 1,468,566 | +7,725 (+0.53%) |
1,738,000
|
186,000
|
2,289,000
|
43
|
0 |
| 2024/02/02 | 1,460,841 | +0 (+0.0%) |
1,722,900
|
186,000
|
2,289,000
|
42
|
1以上 |
| 2024/02/01 | 1,460,841 | +0 (+0.0%) |
1,722,900
|
186,000
|
2,289,000
|
42
|
0 |
| 2024/01/31 | 1,460,841 | +0 (+0.0%) |
1,722,900
|
186,000
|
2,289,000
|
42
|
0 |
| 2024/01/30 | 1,460,841 | +0 (+0.0%) |
1,722,900
|
186,000
|
2,289,000
|
42
|
0 |
| 2024/01/29 | 1,460,841 | +6,760 (+0.46%) |
1,722,900
|
186,000
|
2,289,000
|
42
|
0 |
| 2024/01/28 | 1,454,081 | +65,555 (+4.72%) |
1,707,800
|
186,000
|
2,289,000
|
41
|
0 |
| 2024/01/27 | 1,388,526 | +0 (+0.0%) |
1,580,000
|
186,000
|
2,289,000
|
36
|
0 |
| 2024/01/26 | 1,388,526 | +0 (+0.0%) |
1,580,000
|
186,000
|
2,289,000
|
36
|
0 |
| 2024/01/25 | 1,388,526 | +0 (+0.0%) |
1,580,000
|
186,000
|
2,289,000
|
36
|
0 |
| 2024/01/24 | 1,388,526 | +2,778 (+0.2%) |
1,580,000
|
186,000
|
2,289,000
|
36
|
0 |
| 2024/01/23 | 1,385,748 | +10,064 (+0.73%) |
1,530,000
|
186,000
|
2,289,000
|
36
|
0 |
| 2024/01/22 | 1,375,684 | +0 (+0.0%) |
1,480,000
|
186,000
|
2,289,000
|
35
|
0 |
| 2024/01/21 | 1,375,684 | +0 (+0.0%) |
1,480,000
|
186,000
|
2,289,000
|
35
|
0 |
| 2024/01/20 | 1,375,684 | +0 (+0.0%) |
1,480,000
|
186,000
|
2,289,000
|
35
|
0 |
| 2024/01/19 | 1,375,684 | +0 (+0.0%) |
1,480,000
|
186,000
|
2,289,000
|
35
|
0 |
| 2024/01/18 | 1,375,684 | +28,595 (+2.12%) |
1,480,000
|
186,000
|
2,289,000
|
35
|
0 |
| 2024/01/17 | 1,347,089 | +0 (+0.0%) |
1,224,600
|
186,000
|
2,289,000
|
33
|
0 |
| 2024/01/16 | 1,347,089 | +0 (+0.0%) |
1,224,600
|
186,000
|
2,289,000
|
33
|
0 |
| 2024/01/15 | 1,347,089 | +0 (+0.0%) |
1,224,600
|
186,000
|
2,289,000
|
33
|
0 |
| 2024/01/14 | 1,347,089 | +0 (+0.0%) |
1,224,600
|
186,000
|
2,289,000
|
33
|
0 |
| 2024/01/13 | 1,347,089 | +0 (+0.0%) |
1,224,600
|
186,000
|
2,289,000
|
33
|
0 |
| 2024/01/12 | 1,347,089 | +0 (+0.0%) |
1,224,600
|
186,000
|
2,289,000
|
33
|
0 |
| 2024/01/11 | 1,347,089 | +0 (+0.0%) |
1,224,600
|
186,000
|
2,289,000
|
33
|
0 |
| 2024/01/10 | 1,347,089 | +0 (+0.0%) |
1,224,600
|
186,000
|
2,289,000
|
33
|
0 |
| 2024/01/09 | 1,347,089 | +0 (+0.0%) |
1,224,600
|
186,000
|
2,289,000
|
33
|
0 |
| 2024/01/08 | 1,347,089 | +0 (+0.0%) |
1,224,600
|
186,000
|
2,289,000
|
33
|
0 |
| 2024/01/07 | 1,347,089 | +0 (+0.0%) |
1,224,600
|
186,000
|
2,289,000
|
33
|
0 |
| 2024/01/06 | 1,347,089 | +0 (+0.0%) |
1,224,600
|
186,000
|
2,289,000
|
33
|
0 |
| 2024/01/05 | 1,347,089 | +0 (+0.0%) |
1,224,600
|
186,000
|
2,289,000
|
33
|
0 |
| 2024/01/04 | 1,347,089 | +7,278 (+0.54%) |
1,224,600
|
186,000
|
2,289,000
|
33
|
0 |
| 2024/01/03 | 1,339,811 | -7,278 (-0.54%) |
1,166,000
|
186,000
|
2,289,000
|
32
|
0 |
| 2024/01/02 | 1,347,089 | +0 (+0.0%) |
1,224,600
|
186,000
|
2,289,000
|
33
|
0 |
| 2024/01/01 | 1,347,089 | +0 (+0.0%) |
1,224,600
|
186,000
|
2,289,000
|
33
|
0 |
なら、