平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 759,151 | +2,868 (+0.38%) |
700,000
|
160,300
|
2,550,000
|
239
|
N/A |
| 2024/12/03 | 756,283 | -24 (-0.0%) |
698,000
|
160,300
|
2,550,000
|
235
|
N/A |
| 2024/12/02 | 756,307 | -484 (-0.06%) |
698,000
|
160,300
|
2,550,000
|
235
|
N/A |
| 2024/12/01 | 756,791 | -181 (-0.02%) |
699,000
|
160,300
|
2,550,000
|
238
|
0 |
| 2024/11/30 | 756,972 | +13,907 (+1.87%) |
699,000
|
160,300
|
2,550,000
|
238
|
1以上 |
| 2024/11/29 | 743,065 | -1,400 (-0.19%) |
698,000
|
160,300
|
2,550,000
|
236
|
1以上 |
| 2024/11/28 | 744,465 | -11,530 (-1.53%) |
699,000
|
160,300
|
2,550,000
|
232
|
0 |
| 2024/11/27 | 755,995 | -7,982 (-1.04%) |
698,000
|
160,300
|
2,550,000
|
228
|
0 |
| 2024/11/26 | 763,977 | -1,833 (-0.24%) |
700,000
|
160,300
|
2,550,000
|
219
|
0 |
| 2024/11/25 | 765,810 | -3,313 (-0.43%) |
699,000
|
160,300
|
2,550,000
|
210
|
1以上 |
| 2024/11/24 | 769,123 | +0 (+0.0%) |
700,000
|
160,300
|
2,550,000
|
211
|
1以上 |
| 2024/11/23 | 769,123 | +1,635 (+0.21%) |
700,000
|
160,300
|
2,550,000
|
211
|
0 |
| 2024/11/22 | 767,488 | -5,246 (-0.68%) |
698,000
|
160,300
|
2,550,000
|
209
|
1以上 |
| 2024/11/21 | 772,734 | +237 (+0.03%) |
698,000
|
200,376
|
2,550,000
|
217
|
0 |
| 2024/11/20 | 772,497 | +4,075 (+0.53%) |
698,000
|
200,376
|
2,550,000
|
215
|
0 |
| 2024/11/19 | 768,422 | +81 (+0.01%) |
698,000
|
200,376
|
2,550,000
|
211
|
1以上 |
| 2024/11/18 | 768,341 | +6,815 (+0.89%) |
698,000
|
200,376
|
2,550,000
|
210
|
0 |
| 2024/11/17 | 761,526 | -458 (-0.06%) |
685,150
|
200,376
|
2,550,000
|
218
|
1以上 |
| 2024/11/16 | 761,984 | +8,695 (+1.15%) |
685,150
|
200,376
|
2,550,000
|
218
|
0 |
| 2024/11/15 | 753,289 | +5,566 (+0.74%) |
663,950
|
200,376
|
2,550,000
|
226
|
1以上 |
| 2024/11/14 | 747,723 | +1,224 (+0.16%) |
658,000
|
200,376
|
2,550,000
|
226
|
0 |
| 2024/11/13 | 746,499 | -1,541 (-0.21%) |
663,950
|
160,300
|
2,550,000
|
234
|
1以上 |
| 2024/11/12 | 748,040 | +1,885 (+0.25%) |
669,900
|
160,300
|
2,550,000
|
231
|
1以上 |
| 2024/11/11 | 746,155 | -6,178 (-0.82%) |
669,900
|
160,300
|
2,550,000
|
231
|
1以上 |
| 2024/11/10 | 752,333 | +471 (+0.06%) |
680,000
|
160,300
|
2,550,000
|
227
|
0 |
| 2024/11/09 | 751,862 | +15,999 (+2.17%) |
674,950
|
160,300
|
2,550,000
|
226
|
1以上 |
| 2024/11/08 | 735,863 | +2,661 (+0.36%) |
680,000
|
160,300
|
2,550,000
|
216
|
1以上 |
| 2024/11/07 | 733,202 | +3,418 (+0.47%) |
680,000
|
160,300
|
2,550,000
|
215
|
1以上 |
| 2024/11/06 | 729,784 | +0 (+0.0%) |
669,900
|
160,300
|
2,550,000
|
214
|
0 |
| 2024/11/05 | 729,784 | -4,651 (-0.63%) |
669,900
|
160,300
|
2,550,000
|
214
|
0 |
なら、