日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 828,517 | +5,563 (+0.68%) |
696,795
|
217,800
|
3,960,000
|
229
|
0 |
2023/12/30 | 822,954 | --- |
693,000
|
217,800
|
3,960,000
|
227
|
1以上 |
2023/12/27 | 818,630 | -1,025 (-0.13%) |
693,000
|
217,800
|
3,960,000
|
218
|
N/A |
2023/12/26 | 819,655 | -5,554 (-0.67%) |
693,000
|
217,800
|
3,960,000
|
219
|
N/A |
2023/12/25 | 825,209 | -5,215 (-0.63%) |
696,795
|
217,800
|
3,960,000
|
221
|
N/A |
2023/12/24 | 830,424 | +0 (+0.0%) |
696,795
|
217,800
|
3,960,000
|
223
|
1以上 |
2023/12/23 | 830,424 | -9,427 (-1.12%) |
696,795
|
217,800
|
3,960,000
|
223
|
1以上 |
2023/12/22 | 839,851 | -2,619 (-0.31%) |
698,000
|
217,800
|
3,960,000
|
226
|
1以上 |
2023/12/21 | 842,470 | -625 (-0.07%) |
698,000
|
217,800
|
3,960,000
|
222
|
0 |
2023/12/20 | 843,095 | +1,106 (+0.13%) |
698,000
|
217,800
|
3,960,000
|
222
|
1以上 |
2023/12/19 | 841,989 | +8,047 (+0.96%) |
698,000
|
217,800
|
3,960,000
|
221
|
0 |
2023/12/18 | 833,942 | +6,468 (+0.78%) |
698,000
|
203,500
|
3,960,000
|
225
|
0 |
2023/12/17 | 827,474 | +13,119 (+1.61%) |
698,000
|
203,500
|
3,960,000
|
225
|
1以上 |
2023/12/16 | 814,355 | -6,783 (-0.83%) |
693,565
|
203,500
|
3,960,000
|
220
|
1以上 |
2023/12/15 | 821,138 | +4,103 (+0.5%) |
698,000
|
203,500
|
3,960,000
|
226
|
1以上 |
2023/12/14 | 817,035 | +653 (+0.08%) |
698,000
|
203,500
|
3,960,000
|
223
|
0 |
2023/12/13 | 816,382 | +1,747 (+0.21%) |
698,000
|
203,500
|
3,960,000
|
233
|
1以上 |
2023/12/12 | 814,635 | +20,017 (+2.52%) |
698,000
|
203,500
|
3,960,000
|
235
|
1以上 |
2023/12/11 | 794,618 | +66 (+0.01%) |
693,000
|
203,500
|
3,960,000
|
238
|
1以上 |
2023/12/10 | 794,552 | +716 (+0.09%) |
698,000
|
203,500
|
3,960,000
|
232
|
1以上 |
2023/12/09 | 793,836 | -3,999 (-0.5%) |
695,500
|
203,500
|
3,960,000
|
232
|
1以上 |
2023/12/08 | 797,835 | +18,374 (+2.36%) |
698,000
|
203,500
|
3,960,000
|
234
|
1以上 |
2023/12/07 | 779,461 | +8,482 (+1.1%) |
693,000
|
203,500
|
3,960,000
|
236
|
0 |
2023/12/06 | 770,979 | -58 (-0.01%) |
693,000
|
203,500
|
3,960,000
|
227
|
1以上 |
2023/12/05 | 771,037 | -3,150 (-0.41%) |
693,000
|
203,500
|
3,960,000
|
227
|
1以上 |