| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 759,151 | +2,868 (+0.38%) |
700,000
|
160,300
|
2,550,000
|
239
|
N/A |
| 2024/12/03 | 756,283 | -24 (-0.0%) |
698,000
|
160,300
|
2,550,000
|
235
|
N/A |
| 2024/12/02 | 756,307 | -484 (-0.06%) |
698,000
|
160,300
|
2,550,000
|
235
|
N/A |
| 2024/12/01 | 756,791 | -181 (-0.02%) |
699,000
|
160,300
|
2,550,000
|
238
|
0 |
| 2024/11/30 | 756,972 | +13,907 (+1.87%) |
699,000
|
160,300
|
2,550,000
|
238
|
1以上 |
| 2024/11/29 | 743,065 | -1,400 (-0.19%) |
698,000
|
160,300
|
2,550,000
|
236
|
1以上 |
| 2024/11/28 | 744,465 | -11,530 (-1.53%) |
699,000
|
160,300
|
2,550,000
|
232
|
0 |
| 2024/11/27 | 755,995 | -7,982 (-1.04%) |
698,000
|
160,300
|
2,550,000
|
228
|
0 |
| 2024/11/26 | 763,977 | -1,833 (-0.24%) |
700,000
|
160,300
|
2,550,000
|
219
|
0 |
| 2024/11/25 | 765,810 | -3,313 (-0.43%) |
699,000
|
160,300
|
2,550,000
|
210
|
1以上 |
| 2024/11/24 | 769,123 | +0 (+0.0%) |
700,000
|
160,300
|
2,550,000
|
211
|
1以上 |
| 2024/11/23 | 769,123 | +1,635 (+0.21%) |
700,000
|
160,300
|
2,550,000
|
211
|
0 |
| 2024/11/22 | 767,488 | -5,246 (-0.68%) |
698,000
|
160,300
|
2,550,000
|
209
|
1以上 |
| 2024/11/21 | 772,734 | +237 (+0.03%) |
698,000
|
200,376
|
2,550,000
|
217
|
0 |
| 2024/11/20 | 772,497 | +4,075 (+0.53%) |
698,000
|
200,376
|
2,550,000
|
215
|
0 |
| 2024/11/19 | 768,422 | +81 (+0.01%) |
698,000
|
200,376
|
2,550,000
|
211
|
1以上 |
| 2024/11/18 | 768,341 | +6,815 (+0.89%) |
698,000
|
200,376
|
2,550,000
|
210
|
0 |
| 2024/11/17 | 761,526 | -458 (-0.06%) |
685,150
|
200,376
|
2,550,000
|
218
|
1以上 |
| 2024/11/16 | 761,984 | +8,695 (+1.15%) |
685,150
|
200,376
|
2,550,000
|
218
|
0 |
| 2024/11/15 | 753,289 | +5,566 (+0.74%) |
663,950
|
200,376
|
2,550,000
|
226
|
1以上 |
| 2024/11/14 | 747,723 | +1,224 (+0.16%) |
658,000
|
200,376
|
2,550,000
|
226
|
0 |
| 2024/11/13 | 746,499 | -1,541 (-0.21%) |
663,950
|
160,300
|
2,550,000
|
234
|
1以上 |
| 2024/11/12 | 748,040 | +1,885 (+0.25%) |
669,900
|
160,300
|
2,550,000
|
231
|
1以上 |
| 2024/11/11 | 746,155 | -6,178 (-0.82%) |
669,900
|
160,300
|
2,550,000
|
231
|
1以上 |
| 2024/11/10 | 752,333 | +471 (+0.06%) |
680,000
|
160,300
|
2,550,000
|
227
|
0 |
| 2024/11/09 | 751,862 | +15,999 (+2.17%) |
674,950
|
160,300
|
2,550,000
|
226
|
1以上 |
| 2024/11/08 | 735,863 | +2,661 (+0.36%) |
680,000
|
160,300
|
2,550,000
|
216
|
1以上 |
| 2024/11/07 | 733,202 | +3,418 (+0.47%) |
680,000
|
160,300
|
2,550,000
|
215
|
1以上 |
| 2024/11/06 | 729,784 | +0 (+0.0%) |
669,900
|
160,300
|
2,550,000
|
214
|
0 |
| 2024/11/05 | 729,784 | -4,651 (-0.63%) |
669,900
|
160,300
|
2,550,000
|
214
|
0 |
| 2024/11/04 | 734,435 | -7,252 (-0.98%) |
674,950
|
160,300
|
2,550,000
|
208
|
1以上 |
| 2024/11/03 | 741,687 | +38 (+0.01%) |
685,150
|
160,300
|
2,550,000
|
208
|
0 |
| 2024/11/02 | 741,649 | +1,167 (+0.16%) |
680,000
|
160,300
|
2,550,000
|
213
|
0 |
| 2024/11/01 | 740,482 | -1,739 (-0.23%) |
680,000
|
160,300
|
2,550,000
|
214
|
0 |
| 2024/10/31 | 742,221 | -2,649 (-0.36%) |
674,950
|
160,300
|
2,550,000
|
220
|
1以上 |
| 2024/10/30 | 744,870 | +1,543 (+0.21%) |
685,150
|
160,300
|
2,550,000
|
218
|
1以上 |
| 2024/10/29 | 743,327 | +5,126 (+0.69%) |
680,000
|
160,300
|
2,550,000
|
214
|
1以上 |
| 2024/10/28 | 738,201 | +11,217 (+1.54%) |
669,900
|
160,300
|
2,550,000
|
221
|
0 |
| 2024/10/27 | 726,984 | -993 (-0.14%) |
658,000
|
160,300
|
2,550,000
|
222
|
0 |
| 2024/10/26 | 727,977 | -617 (-0.08%) |
658,000
|
160,300
|
2,550,000
|
227
|
1以上 |
| 2024/10/25 | 728,594 | -2,096 (-0.29%) |
663,950
|
160,300
|
2,550,000
|
226
|
1以上 |
| 2024/10/24 | 730,690 | -4,027 (-0.55%) |
658,000
|
200,376
|
2,550,000
|
227
|
1以上 |
| 2024/10/23 | 734,717 | -1,172 (-0.16%) |
669,900
|
200,376
|
2,550,000
|
227
|
0 |
| 2024/10/22 | 735,889 | +9,676 (+1.33%) |
680,000
|
200,376
|
2,550,000
|
225
|
1以上 |
| 2024/10/21 | 726,213 | -1,223 (-0.17%) |
658,000
|
200,376
|
2,550,000
|
225
|
1以上 |
| 2024/10/20 | 727,436 | +2,720 (+0.38%) |
663,950
|
200,376
|
2,550,000
|
226
|
0 |
| 2024/10/19 | 724,716 | +826 (+0.11%) |
658,000
|
200,376
|
2,550,000
|
228
|
1以上 |
| 2024/10/18 | 723,890 | +2,500 (+0.35%) |
658,000
|
200,376
|
2,550,000
|
221
|
1以上 |
| 2024/10/17 | 721,390 | -2,164 (-0.3%) |
658,000
|
160,300
|
2,550,000
|
221
|
1以上 |
| 2024/10/16 | 723,554 | +4,010 (+0.56%) |
658,000
|
160,300
|
2,550,000
|
219
|
1以上 |
| 2024/10/15 | 719,544 | +2,779 (+0.39%) |
658,000
|
160,300
|
2,550,000
|
215
|
0 |
| 2024/10/14 | 716,765 | +2,471 (+0.35%) |
658,000
|
160,300
|
2,550,000
|
219
|
1以上 |
| 2024/10/13 | 714,294 | -4,818 (-0.67%) |
658,700
|
160,300
|
2,550,000
|
220
|
0 |
| 2024/10/12 | 719,112 | -1,006 (-0.14%) |
659,400
|
160,300
|
2,550,000
|
224
|
1以上 |
| 2024/10/11 | 720,118 | -3,042 (-0.42%) |
659,400
|
160,300
|
2,550,000
|
223
|
1以上 |
| 2024/10/10 | 723,160 | +6,235 (+0.87%) |
659,400
|
160,300
|
2,550,000
|
221
|
1以上 |
| 2024/10/09 | 716,925 | +0 (+0.0%) |
658,000
|
160,300
|
2,550,000
|
220
|
1以上 |
| 2024/10/08 | 716,925 | -7,165 (-0.99%) |
658,000
|
160,300
|
2,550,000
|
220
|
0 |
| 2024/10/07 | 724,090 | +0 (+0.0%) |
659,400
|
160,300
|
2,550,000
|
220
|
1以上 |
| 2024/10/06 | 724,090 | +2,432 (+0.34%) |
659,400
|
160,300
|
2,550,000
|
220
|
0 |
| 2024/10/05 | 721,658 | -7,950 (-1.09%) |
659,400
|
160,300
|
2,550,000
|
232
|
1以上 |
| 2024/10/04 | 729,608 | -8,758 (-1.19%) |
664,650
|
200,376
|
2,550,000
|
230
|
0 |
| 2024/10/03 | 738,366 | -4,119 (-0.55%) |
680,000
|
200,376
|
2,550,000
|
227
|
1以上 |
| 2024/10/02 | 742,485 | +4,796 (+0.65%) |
690,250
|
200,376
|
2,550,000
|
229
|
1以上 |
| 2024/10/01 | 737,689 | +8,328 (+1.14%) |
685,125
|
200,376
|
2,550,000
|
232
|
0 |
| 2024/09/30 | 729,361 | +0 (+0.0%) |
680,000
|
200,376
|
2,550,000
|
226
|
1以上 |
| 2024/09/29 | 729,361 | +5,100 (+0.7%) |
680,000
|
200,376
|
2,550,000
|
226
|
1以上 |
| 2024/09/28 | 724,261 | -1,202 (-0.17%) |
669,900
|
200,376
|
2,550,000
|
229
|
1以上 |
| 2024/09/27 | 725,463 | +809 (+0.11%) |
674,950
|
200,376
|
2,550,000
|
226
|
0 |
| 2024/09/26 | 724,654 | +3,690 (+0.51%) |
664,650
|
200,376
|
2,550,000
|
218
|
1以上 |
| 2024/09/25 | 720,964 | +18,677 (+2.66%) |
659,400
|
200,376
|
2,550,000
|
217
|
0 |
| 2024/09/24 | 702,287 | -3,549 (-0.5%) |
658,000
|
160,300
|
2,550,000
|
208
|
0 |
| 2024/09/23 | 705,836 | -10,355 (-1.45%) |
658,000
|
160,300
|
2,550,000
|
208
|
0 |
| 2024/09/22 | 716,191 | +2,436 (+0.34%) |
659,400
|
160,300
|
2,550,000
|
218
|
0 |
| 2024/09/21 | 713,755 | +266 (+0.04%) |
659,400
|
160,300
|
2,550,000
|
219
|
1以上 |
| 2024/09/20 | 713,489 | -4,466 (-0.62%) |
658,700
|
160,300
|
2,550,000
|
220
|
1以上 |
| 2024/09/19 | 717,955 | -4,189 (-0.58%) |
659,400
|
182,630
|
2,550,000
|
219
|
1以上 |
| 2024/09/18 | 722,144 | -3,380 (-0.47%) |
659,400
|
182,630
|
2,550,000
|
221
|
1以上 |
| 2024/09/17 | 725,524 | +231 (+0.03%) |
669,900
|
182,630
|
2,550,000
|
219
|
0 |
| 2024/09/16 | 725,293 | -4,695 (-0.64%) |
664,650
|
182,630
|
2,550,000
|
216
|
1以上 |
| 2024/09/15 | 729,988 | +1,471 (+0.2%) |
674,950
|
182,630
|
2,550,000
|
218
|
0 |
| 2024/09/14 | 728,517 | +1,571 (+0.22%) |
669,900
|
182,630
|
2,550,000
|
219
|
0 |
| 2024/09/13 | 726,946 | -20 (-0.0%) |
669,900
|
186,357
|
2,550,000
|
222
|
1以上 |
| 2024/09/12 | 726,966 | +4,562 (+0.63%) |
669,900
|
186,357
|
2,550,000
|
222
|
1以上 |
| 2024/09/11 | 722,404 | -4,821 (-0.66%) |
664,650
|
170,319
|
2,550,000
|
218
|
1以上 |
| 2024/09/10 | 727,225 | +551 (+0.08%) |
669,900
|
170,319
|
2,550,000
|
213
|
1以上 |
| 2024/09/09 | 726,674 | -52 (-0.01%) |
669,900
|
170,319
|
2,550,000
|
211
|
0 |
| 2024/09/08 | 726,726 | +2,599 (+0.36%) |
669,900
|
170,319
|
2,550,000
|
211
|
1以上 |
| 2024/09/07 | 724,127 | -904 (-0.12%) |
659,400
|
170,319
|
2,550,000
|
213
|
0 |
| 2024/09/06 | 725,031 | +0 (+0.0%) |
664,650
|
170,319
|
2,550,000
|
218
|
0 |
| 2024/09/05 | 725,031 | -1,809 (-0.25%) |
664,650
|
170,319
|
2,550,000
|
218
|
1以上 |
| 2024/09/04 | 726,840 | +3,456 (+0.48%) |
659,400
|
190,160
|
2,550,000
|
218
|
1以上 |
| 2024/09/03 | 723,384 | +150 (+0.02%) |
659,400
|
190,160
|
2,550,000
|
216
|
0 |
| 2024/09/02 | 723,234 | +2,272 (+0.32%) |
659,400
|
190,160
|
2,550,000
|
221
|
1以上 |
| 2024/09/01 | 720,962 | +0 (+0.0%) |
659,400
|
190,160
|
2,550,000
|
221
|
0 |
| 2024/08/31 | 720,962 | -1,193 (-0.17%) |
659,400
|
190,160
|
2,550,000
|
221
|
1以上 |
| 2024/08/30 | 722,155 | -987 (-0.14%) |
659,400
|
190,160
|
2,550,000
|
218
|
1以上 |
| 2024/08/29 | 723,142 | -5,901 (-0.81%) |
664,650
|
170,319
|
2,550,000
|
214
|
0 |
| 2024/08/28 | 729,043 | -1,023 (-0.14%) |
686,500
|
170,319
|
2,550,000
|
216
|
0 |
| 2024/08/27 | 730,066 | +4,910 (+0.68%) |
686,500
|
170,319
|
2,550,000
|
208
|
0 |
| 2024/08/26 | 725,156 | -1,062 (-0.15%) |
680,000
|
170,319
|
2,550,000
|
211
|
1以上 |
| 2024/08/25 | 726,218 | -6,395 (-0.87%) |
686,500
|
170,319
|
2,550,000
|
214
|
0 |
| 2024/08/24 | 732,613 | -12,630 (-1.69%) |
693,000
|
170,319
|
2,550,000
|
213
|
1以上 |
| 2024/08/23 | 745,243 | -3,748 (-0.5%) |
698,000
|
170,319
|
2,550,000
|
206
|
1以上 |
| 2024/08/22 | 748,991 | -3,040 (-0.4%) |
698,000
|
170,319
|
2,550,000
|
208
|
1以上 |
| 2024/08/21 | 752,031 | +192 (+0.03%) |
698,000
|
170,319
|
2,550,000
|
209
|
0 |
| 2024/08/20 | 751,839 | +716 (+0.1%) |
698,000
|
170,319
|
2,550,000
|
209
|
1以上 |
| 2024/08/19 | 751,123 | +0 (+0.0%) |
698,000
|
170,319
|
2,550,000
|
208
|
1以上 |
| 2024/08/18 | 751,123 | +4,344 (+0.58%) |
698,000
|
170,319
|
2,550,000
|
208
|
0 |
| 2024/08/17 | 746,779 | -2,979 (-0.4%) |
698,000
|
170,319
|
2,550,000
|
210
|
0 |
| 2024/08/16 | 749,758 | +7,793 (+1.05%) |
698,000
|
170,319
|
2,550,000
|
208
|
0 |
| 2024/08/15 | 741,965 | -962 (-0.13%) |
698,000
|
170,319
|
2,550,000
|
207
|
1以上 |
| 2024/08/14 | 742,927 | +1,054 (+0.14%) |
698,000
|
170,319
|
2,550,000
|
206
|
0 |
| 2024/08/13 | 741,873 | +0 (+0.0%) |
698,000
|
170,319
|
2,550,000
|
206
|
1以上 |
| 2024/08/12 | 741,873 | +2,553 (+0.35%) |
698,000
|
170,319
|
2,550,000
|
206
|
0 |
| 2024/08/11 | 739,320 | +0 (+0.0%) |
693,000
|
170,319
|
2,550,000
|
206
|
0 |
| 2024/08/10 | 739,320 | +2,515 (+0.34%) |
693,000
|
170,319
|
2,550,000
|
206
|
0 |
| 2024/08/09 | 736,805 | +1,351 (+0.18%) |
693,000
|
170,319
|
2,550,000
|
201
|
0 |
| 2024/08/08 | 735,454 | -3,437 (-0.47%) |
693,000
|
170,319
|
2,550,000
|
199
|
0 |
| 2024/08/07 | 738,891 | -93 (-0.01%) |
698,000
|
170,319
|
2,550,000
|
195
|
0 |
| 2024/08/06 | 738,984 | -5,122 (-0.69%) |
698,000
|
170,319
|
2,550,000
|
199
|
0 |
| 2024/08/05 | 744,106 | -9,979 (-1.32%) |
698,000
|
170,319
|
2,550,000
|
197
|
0 |
| 2024/08/04 | 754,085 | -1,012 (-0.13%) |
699,095
|
170,319
|
2,550,000
|
198
|
1以上 |
| 2024/08/03 | 755,097 | -2,007 (-0.27%) |
698,000
|
198,000
|
2,550,000
|
202
|
1以上 |
| 2024/08/02 | 757,104 | -249 (-0.03%) |
698,000
|
198,000
|
2,550,000
|
200
|
1以上 |
| 2024/08/01 | 757,353 | -3,227 (-0.42%) |
698,000
|
198,000
|
2,550,000
|
198
|
1以上 |
| 2024/07/31 | 760,580 | +3,901 (+0.52%) |
699,095
|
198,000
|
2,550,000
|
200
|
0 |
| 2024/07/30 | 756,679 | +817 (+0.11%) |
698,000
|
185,130
|
2,550,000
|
198
|
0 |
| 2024/07/29 | 755,862 | -3,202 (-0.42%) |
698,000
|
185,130
|
2,550,000
|
199
|
1以上 |
| 2024/07/28 | 759,064 | -864 (-0.11%) |
698,000
|
185,130
|
2,550,000
|
199
|
0 |
| 2024/07/27 | 759,928 | +258 (+0.03%) |
698,000
|
185,130
|
2,550,000
|
201
|
1以上 |
| 2024/07/26 | 759,670 | +394 (+0.05%) |
698,000
|
185,130
|
2,550,000
|
201
|
1以上 |
| 2024/07/25 | 759,276 | -2,199 (-0.29%) |
698,000
|
185,130
|
2,550,000
|
205
|
1以上 |
| 2024/07/24 | 761,475 | -3,195 (-0.42%) |
698,000
|
185,130
|
2,550,000
|
199
|
1以上 |
| 2024/07/23 | 764,670 | +2,647 (+0.35%) |
698,800
|
185,130
|
2,550,000
|
199
|
1以上 |
| 2024/07/22 | 762,023 | +273 (+0.04%) |
698,000
|
185,130
|
2,550,000
|
204
|
0 |
| 2024/07/21 | 761,750 | +7,300 (+0.97%) |
698,400
|
185,130
|
2,550,000
|
206
|
1以上 |
| 2024/07/20 | 754,450 | +4,154 (+0.55%) |
698,000
|
185,130
|
2,550,000
|
204
|
1以上 |
| 2024/07/19 | 750,296 | +2,037 (+0.27%) |
699,495
|
185,130
|
2,550,000
|
198
|
1以上 |
| 2024/07/18 | 748,259 | -70 (-0.01%) |
700,190
|
185,130
|
2,550,000
|
196
|
1以上 |
| 2024/07/17 | 748,329 | +3,336 (+0.45%) |
700,190
|
185,130
|
2,550,000
|
196
|
1以上 |
| 2024/07/16 | 744,993 | -4,112 (-0.55%) |
699,495
|
185,130
|
2,550,000
|
194
|
1以上 |
| 2024/07/15 | 749,105 | -7,745 (-1.02%) |
700,190
|
185,130
|
2,550,000
|
199
|
0 |
| 2024/07/14 | 756,850 | +1,872 (+0.25%) |
716,395
|
185,130
|
2,550,000
|
202
|
0 |
| 2024/07/13 | 754,978 | +1,073 (+0.14%) |
706,990
|
185,130
|
2,550,000
|
200
|
1以上 |
| 2024/07/12 | 753,905 | -1,090 (-0.14%) |
713,790
|
185,130
|
2,550,000
|
207
|
1以上 |
| 2024/07/11 | 754,995 | +274 (+0.04%) |
713,790
|
185,130
|
2,550,000
|
207
|
0 |
| 2024/07/10 | 754,721 | +3,626 (+0.48%) |
708,163
|
185,130
|
2,550,000
|
208
|
1以上 |
| 2024/07/09 | 751,095 | +1,611 (+0.21%) |
700,190
|
185,130
|
2,550,000
|
208
|
1以上 |
| 2024/07/08 | 749,484 | +5,067 (+0.68%) |
698,800
|
185,130
|
2,550,000
|
211
|
1以上 |
| 2024/07/07 | 744,417 | -4,989 (-0.67%) |
700,190
|
185,130
|
2,550,000
|
209
|
1以上 |
| 2024/07/06 | 749,406 | -1,405 (-0.19%) |
700,190
|
185,130
|
2,550,000
|
207
|
1以上 |
| 2024/07/05 | 750,811 | -7,081 (-0.93%) |
700,190
|
185,130
|
2,550,000
|
207
|
1以上 |
| 2024/07/04 | 757,892 | +5,067 (+0.67%) |
720,850
|
217,800
|
2,550,000
|
212
|
1以上 |
| 2024/07/03 | 752,825 | -5,135 (-0.68%) |
719,000
|
217,800
|
2,550,000
|
215
|
0 |
| 2024/07/02 | 757,960 | -447 (-0.06%) |
722,700
|
217,800
|
2,550,000
|
217
|
1以上 |
| 2024/07/01 | 758,407 | +93 (+0.01%) |
719,000
|
217,800
|
2,550,000
|
217
|
1以上 |
| 2024/06/30 | 758,314 | -647 (-0.09%) |
719,000
|
217,800
|
2,550,000
|
217
|
1以上 |
| 2024/06/29 | 758,961 | -1,366 (-0.18%) |
720,850
|
217,800
|
2,550,000
|
218
|
1以上 |
| 2024/06/28 | 760,327 | +2,672 (+0.35%) |
722,700
|
196,020
|
2,550,000
|
217
|
1以上 |
| 2024/06/27 | 757,655 | -1,633 (-0.22%) |
719,000
|
196,020
|
2,550,000
|
213
|
1以上 |
| 2024/06/26 | 759,288 | +14,185 (+1.9%) |
722,700
|
196,020
|
2,550,000
|
215
|
1以上 |
| 2024/06/25 | 745,103 | +439 (+0.06%) |
700,190
|
196,020
|
2,550,000
|
213
|
1以上 |
| 2024/06/24 | 744,664 | -64 (-0.01%) |
713,790
|
196,020
|
2,550,000
|
213
|
1以上 |
| 2024/06/23 | 744,728 | -1,882 (-0.25%) |
713,790
|
196,020
|
2,550,000
|
213
|
1以上 |
| 2024/06/22 | 746,610 | +2,262 (+0.3%) |
713,790
|
217,800
|
2,550,000
|
218
|
1以上 |
| 2024/06/21 | 744,348 | -191 (-0.03%) |
713,790
|
217,800
|
2,550,000
|
221
|
0 |
| 2024/06/20 | 744,539 | +265 (+0.04%) |
713,790
|
217,800
|
2,550,000
|
222
|
1以上 |
| 2024/06/19 | 744,274 | +6,213 (+0.84%) |
713,790
|
217,800
|
2,550,000
|
221
|
1以上 |
| 2024/06/18 | 738,061 | +1,071 (+0.15%) |
700,095
|
196,020
|
2,550,000
|
216
|
1以上 |
| 2024/06/17 | 736,990 | +144 (+0.02%) |
700,190
|
196,020
|
2,550,000
|
217
|
0 |
| 2024/06/16 | 736,846 | +1,928 (+0.26%) |
700,095
|
196,020
|
2,550,000
|
216
|
0 |
| 2024/06/15 | 734,918 | +4,597 (+0.63%) |
700,000
|
196,020
|
2,550,000
|
216
|
1以上 |
| 2024/06/14 | 730,321 | +485 (+0.07%) |
698,000
|
196,020
|
2,550,000
|
211
|
0 |
| 2024/06/13 | 729,836 | -13,858 (-1.86%) |
699,000
|
196,020
|
2,550,000
|
208
|
1以上 |
| 2024/06/12 | 743,694 | -7,287 (-0.97%) |
700,190
|
196,020
|
2,550,000
|
203
|
1以上 |
| 2024/06/11 | 750,981 | +704 (+0.09%) |
716,395
|
190,000
|
2,550,000
|
206
|
1以上 |
| 2024/06/10 | 750,277 | -13,388 (-1.75%) |
713,790
|
190,000
|
2,550,000
|
205
|
1以上 |
| 2024/06/09 | 763,665 | -6,675 (-0.87%) |
727,000
|
190,000
|
2,550,000
|
199
|
1以上 |
| 2024/06/08 | 770,340 | +12,255 (+1.62%) |
727,000
|
190,000
|
2,550,000
|
202
|
0 |
| 2024/06/07 | 758,085 | +7,106 (+0.95%) |
713,790
|
190,000
|
2,550,000
|
207
|
1以上 |
| 2024/06/06 | 750,979 | +79 (+0.01%) |
700,190
|
190,000
|
2,550,000
|
212
|
1以上 |
| 2024/06/05 | 750,900 | -796 (-0.11%) |
700,190
|
190,000
|
2,550,000
|
211
|
1以上 |
| 2024/06/04 | 751,696 | -88 (-0.01%) |
700,000
|
190,000
|
2,550,000
|
209
|
1以上 |
| 2024/06/03 | 751,784 | -22,640 (-2.92%) |
700,000
|
190,000
|
2,550,000
|
209
|
1以上 |
| 2024/06/02 | 774,424 | -83 (-0.01%) |
713,790
|
190,000
|
2,663,000
|
219
|
1以上 |
| 2024/06/01 | 774,507 | +0 (+0.0%) |
713,790
|
190,000
|
2,663,000
|
219
|
0 |
| 2024/05/31 | 774,507 | +5,349 (+0.7%) |
713,790
|
190,000
|
2,663,000
|
219
|
1以上 |
| 2024/05/30 | 769,158 | +1,271 (+0.17%) |
713,790
|
190,000
|
2,663,000
|
218
|
0 |
| 2024/05/29 | 767,887 | -3,695 (-0.48%) |
713,790
|
190,000
|
2,663,000
|
216
|
0 |
| 2024/05/28 | 771,582 | +0 (+0.0%) |
706,990
|
190,000
|
2,663,000
|
216
|
1以上 |
| 2024/05/27 | 771,582 | +5,773 (+0.75%) |
706,990
|
190,000
|
2,663,000
|
216
|
0 |
| 2024/05/26 | 765,809 | -3,275 (-0.43%) |
700,190
|
217,800
|
2,663,000
|
214
|
1以上 |
| 2024/05/25 | 769,084 | -2,408 (-0.31%) |
713,790
|
217,800
|
2,663,000
|
215
|
0 |
| 2024/05/24 | 771,492 | -15,620 (-1.98%) |
706,990
|
217,800
|
2,663,000
|
214
|
0 |
| 2024/05/23 | 787,112 | +4,124 (+0.53%) |
732,900
|
217,800
|
2,663,000
|
226
|
1以上 |
| 2024/05/22 | 782,988 | +837 (+0.11%) |
737,000
|
217,800
|
2,663,000
|
219
|
1以上 |
| 2024/05/21 | 782,151 | +2,022 (+0.26%) |
728,000
|
217,800
|
2,663,000
|
221
|
1以上 |
| 2024/05/20 | 780,129 | +1,129 (+0.14%) |
728,000
|
217,800
|
2,663,000
|
226
|
0 |
| 2024/05/19 | 779,000 | -41 (-0.01%) |
723,500
|
217,800
|
2,663,000
|
228
|
1以上 |
| 2024/05/18 | 779,041 | -1,601 (-0.21%) |
723,500
|
217,800
|
2,663,000
|
228
|
1以上 |
| 2024/05/17 | 780,642 | +418 (+0.05%) |
728,000
|
217,800
|
2,663,000
|
225
|
1以上 |
| 2024/05/16 | 780,224 | +6,976 (+0.9%) |
728,000
|
217,800
|
2,663,000
|
224
|
0 |
| 2024/05/15 | 773,248 | -936 (-0.12%) |
715,000
|
217,800
|
2,663,000
|
227
|
1以上 |
| 2024/05/14 | 774,184 | -11,319 (-1.44%) |
715,000
|
217,800
|
2,663,000
|
227
|
0 |
| 2024/05/13 | 785,503 | -974 (-0.12%) |
717,000
|
217,800
|
2,663,000
|
228
|
N/A |
| 2024/05/12 | 786,477 | +1,795 (+0.23%) |
728,000
|
217,800
|
2,663,000
|
231
|
0 |
| 2024/05/11 | 784,682 | -10,494 (-1.32%) |
728,000
|
217,800
|
2,663,000
|
232
|
1以上 |
| 2024/05/10 | 795,176 | +6,913 (+0.88%) |
737,000
|
217,800
|
2,663,000
|
231
|
1以上 |
| 2024/05/09 | 788,263 | -8,821 (-1.11%) |
728,000
|
217,800
|
2,663,000
|
236
|
1以上 |
| 2024/05/08 | 797,084 | +512 (+0.06%) |
737,000
|
217,800
|
2,663,000
|
231
|
1以上 |
| 2024/05/07 | 796,572 | -960 (-0.12%) |
728,000
|
217,800
|
2,663,000
|
226
|
N/A |
| 2024/05/06 | 797,532 | -2,285 (-0.29%) |
728,000
|
217,800
|
2,663,000
|
226
|
0 |
| 2024/05/05 | 799,817 | +5,967 (+0.75%) |
732,500
|
217,800
|
2,663,000
|
228
|
1以上 |
| 2024/05/04 | 793,850 | +381 (+0.05%) |
728,000
|
217,800
|
2,663,000
|
233
|
0 |
| 2024/05/03 | 793,469 | -1,484 (-0.19%) |
728,000
|
217,800
|
2,663,000
|
238
|
1以上 |
| 2024/05/02 | 794,953 | +4,583 (+0.58%) |
732,500
|
217,800
|
2,663,000
|
236
|
1以上 |
| 2024/05/01 | 790,370 | -88 (-0.01%) |
732,500
|
217,800
|
2,663,000
|
238
|
1以上 |
| 2024/04/30 | 790,458 | +13,180 (+1.7%) |
728,000
|
217,800
|
2,663,000
|
237
|
0 |
| 2024/04/29 | 777,278 | -782 (-0.1%) |
717,000
|
216,000
|
2,663,000
|
244
|
1以上 |
| 2024/04/28 | 778,060 | +247 (+0.03%) |
719,000
|
216,000
|
2,663,000
|
243
|
0 |
| 2024/04/27 | 777,813 | +4,027 (+0.52%) |
719,000
|
216,000
|
2,663,000
|
243
|
N/A |
| 2024/04/26 | 773,786 | +1,709 (+0.22%) |
713,790
|
216,000
|
2,663,000
|
240
|
0 |
| 2024/04/25 | 772,077 | -1,627 (-0.21%) |
706,990
|
216,000
|
2,663,000
|
242
|
0 |
| 2024/04/24 | 773,704 | +0 (+0.0%) |
706,990
|
216,000
|
2,663,000
|
238
|
1以上 |
| 2024/04/23 | 773,704 | -482 (-0.06%) |
706,990
|
216,000
|
2,663,000
|
238
|
1以上 |
| 2024/04/22 | 774,186 | -37,455 (-4.61%) |
700,095
|
216,000
|
2,663,000
|
234
|
0 |
| 2024/04/21 | 811,641 | -14,050 (-1.7%) |
713,790
|
216,000
|
3,960,000
|
235
|
0 |
| 2024/04/20 | 825,691 | -7,277 (-0.87%) |
737,000
|
216,000
|
3,960,000
|
232
|
0 |
| 2024/04/19 | 832,968 | +16,037 (+1.96%) |
741,255
|
217,800
|
3,960,000
|
228
|
1以上 |
| 2024/04/18 | 816,931 | +10,620 (+1.32%) |
713,790
|
216,000
|
3,960,000
|
239
|
1以上 |
| 2024/04/17 | 806,311 | +2,528 (+0.31%) |
700,190
|
216,000
|
3,960,000
|
240
|
0 |
| 2024/04/16 | 803,783 | -657 (-0.08%) |
700,000
|
216,000
|
3,960,000
|
231
|
1以上 |
| 2024/04/15 | 804,440 | -1,328 (-0.16%) |
700,000
|
216,000
|
3,960,000
|
237
|
1以上 |
| 2024/04/14 | 805,768 | -139 (-0.02%) |
700,095
|
216,000
|
3,960,000
|
242
|
0 |
| 2024/04/13 | 805,907 | +2,708 (+0.34%) |
700,000
|
216,000
|
3,960,000
|
244
|
1以上 |
| 2024/04/12 | 803,199 | +17,092 (+2.17%) |
699,000
|
216,000
|
3,960,000
|
248
|
1以上 |
| 2024/04/11 | 786,107 | -387 (-0.05%) |
698,000
|
216,000
|
3,960,000
|
252
|
1以上 |
| 2024/04/10 | 786,494 | +1,146 (+0.15%) |
698,000
|
216,000
|
3,960,000
|
256
|
1以上 |
| 2024/04/09 | 785,348 | +0 (+0.0%) |
699,000
|
216,000
|
3,960,000
|
260
|
1以上 |
| 2024/04/08 | 785,348 | +465 (+0.06%) |
699,000
|
216,000
|
3,960,000
|
260
|
1以上 |
| 2024/04/07 | 784,883 | +1,602 (+0.2%) |
700,000
|
216,000
|
3,960,000
|
262
|
1以上 |
| 2024/04/06 | 783,281 | -521 (-0.07%) |
698,000
|
216,000
|
3,960,000
|
266
|
0 |
| 2024/04/05 | 783,802 | -1,220 (-0.16%) |
698,000
|
216,000
|
3,960,000
|
266
|
1以上 |
| 2024/04/04 | 785,022 | -4,281 (-0.54%) |
698,000
|
216,000
|
3,960,000
|
265
|
1以上 |
| 2024/04/03 | 789,303 | -3,573 (-0.45%) |
698,000
|
217,800
|
3,960,000
|
260
|
0 |
| 2024/04/02 | 792,876 | +1,336 (+0.17%) |
698,000
|
217,800
|
3,960,000
|
261
|
0 |
| 2024/04/01 | 791,540 | -414 (-0.05%) |
698,000
|
217,800
|
3,960,000
|
259
|
1以上 |
| 2024/03/31 | 791,954 | +0 (+0.0%) |
698,000
|
217,800
|
3,960,000
|
260
|
1以上 |
| 2024/03/30 | 791,954 | -1,350 (-0.17%) |
698,000
|
217,800
|
3,960,000
|
260
|
0 |
| 2024/03/29 | 793,304 | -11,059 (-1.37%) |
698,000
|
217,800
|
3,960,000
|
260
|
1以上 |
| 2024/03/28 | 804,363 | -20,720 (-2.51%) |
705,845
|
217,800
|
3,960,000
|
258
|
0 |
| 2024/03/27 | 825,083 | -406 (-0.05%) |
713,790
|
217,800
|
3,960,000
|
253
|
1以上 |
| 2024/03/26 | 825,489 | +3,230 (+0.39%) |
712,150
|
217,800
|
3,960,000
|
250
|
1以上 |
| 2024/03/25 | 822,259 | +1,924 (+0.23%) |
700,190
|
217,800
|
3,960,000
|
249
|
1以上 |
| 2024/03/24 | 820,335 | +5,342 (+0.66%) |
698,000
|
217,800
|
3,960,000
|
251
|
0 |
| 2024/03/23 | 814,993 | +4,198 (+0.52%) |
698,000
|
217,800
|
3,960,000
|
254
|
1以上 |
| 2024/03/22 | 810,795 | -2,556 (-0.31%) |
698,000
|
217,800
|
3,960,000
|
255
|
1以上 |
| 2024/03/21 | 813,351 | +10,412 (+1.3%) |
698,000
|
217,800
|
3,960,000
|
257
|
1以上 |
| 2024/03/20 | 802,939 | -6,346 (-0.78%) |
698,000
|
217,800
|
3,960,000
|
261
|
1以上 |
| 2024/03/19 | 809,285 | -602 (-0.07%) |
698,000
|
217,800
|
3,960,000
|
250
|
1以上 |
| 2024/03/18 | 809,887 | +2,019 (+0.25%) |
698,000
|
217,800
|
3,960,000
|
246
|
1以上 |
| 2024/03/17 | 807,868 | +2,171 (+0.27%) |
698,000
|
217,800
|
3,960,000
|
250
|
0 |
| 2024/03/16 | 805,697 | -3,447 (-0.43%) |
697,400
|
217,800
|
3,960,000
|
252
|
0 |
| 2024/03/15 | 809,144 | -49 (-0.01%) |
698,000
|
217,800
|
3,960,000
|
258
|
1以上 |
| 2024/03/14 | 809,193 | +2,488 (+0.31%) |
698,000
|
217,800
|
3,960,000
|
258
|
1以上 |
| 2024/03/13 | 806,705 | -1,619 (-0.2%) |
696,800
|
217,800
|
3,960,000
|
257
|
1以上 |
| 2024/03/12 | 808,324 | +1,389 (+0.17%) |
698,000
|
217,800
|
3,960,000
|
259
|
0 |
| 2024/03/11 | 806,935 | +2,089 (+0.26%) |
698,000
|
217,800
|
3,960,000
|
256
|
1以上 |
| 2024/03/10 | 804,846 | -48 (-0.01%) |
698,000
|
217,800
|
3,960,000
|
260
|
1以上 |
| 2024/03/09 | 804,894 | -568 (-0.07%) |
698,000
|
217,800
|
3,960,000
|
260
|
1以上 |
| 2024/03/08 | 805,462 | +4,139 (+0.52%) |
697,400
|
217,800
|
3,960,000
|
258
|
1以上 |
| 2024/03/07 | 801,323 | +3,828 (+0.48%) |
695,900
|
217,800
|
3,960,000
|
258
|
0 |
| 2024/03/06 | 797,495 | -6,657 (-0.83%) |
693,000
|
217,800
|
3,960,000
|
261
|
0 |
| 2024/03/05 | 804,152 | -158 (-0.02%) |
695,900
|
217,800
|
3,960,000
|
254
|
1以上 |
| 2024/03/04 | 804,310 | +7,331 (+0.92%) |
696,800
|
217,800
|
3,960,000
|
258
|
1以上 |
| 2024/03/03 | 796,979 | -917 (-0.11%) |
698,000
|
217,800
|
3,960,000
|
262
|
0 |
| 2024/03/02 | 797,896 | -857 (-0.11%) |
698,000
|
217,800
|
3,960,000
|
267
|
1以上 |
| 2024/03/01 | 798,753 | -2,334 (-0.29%) |
698,000
|
217,800
|
3,960,000
|
265
|
1以上 |
| 2024/02/29 | 801,087 | -1,379 (-0.17%) |
698,000
|
217,800
|
3,960,000
|
265
|
1以上 |
| 2024/02/28 | 802,466 | +6,445 (+0.81%) |
698,000
|
217,800
|
3,960,000
|
265
|
1以上 |
| 2024/02/27 | 796,021 | -937 (-0.12%) |
698,000
|
217,800
|
3,960,000
|
260
|
0 |
| 2024/02/26 | 796,958 | -9,784 (-1.21%) |
698,000
|
217,800
|
3,960,000
|
258
|
1以上 |
| 2024/02/25 | 806,742 | -1,926 (-0.24%) |
699,095
|
217,800
|
3,960,000
|
260
|
0 |
| 2024/02/24 | 808,668 | +1,926 (+0.24%) |
700,190
|
217,800
|
3,960,000
|
262
|
0 |
| 2024/02/23 | 806,742 | +2,627 (+0.33%) |
698,000
|
217,800
|
3,960,000
|
265
|
1以上 |
| 2024/02/22 | 804,115 | +10,052 (+1.27%) |
698,000
|
217,800
|
3,960,000
|
269
|
1以上 |
| 2024/02/21 | 794,063 | -7,734 (-0.96%) |
698,000
|
217,800
|
3,960,000
|
275
|
1以上 |
| 2024/02/20 | 801,797 | -15,148 (-1.85%) |
705,845
|
217,800
|
3,960,000
|
268
|
1以上 |
| 2024/02/19 | 816,945 | -2,472 (-0.3%) |
713,790
|
217,800
|
3,960,000
|
263
|
1以上 |
| 2024/02/18 | 819,417 | -2,808 (-0.34%) |
713,790
|
217,800
|
3,960,000
|
264
|
0 |
| 2024/02/17 | 822,225 | -5,961 (-0.72%) |
714,395
|
217,800
|
3,960,000
|
266
|
1以上 |
| 2024/02/16 | 828,186 | +778 (+0.09%) |
719,800
|
217,800
|
3,960,000
|
266
|
1以上 |
| 2024/02/15 | 827,408 | +4,074 (+0.49%) |
715,000
|
217,800
|
3,960,000
|
265
|
1以上 |
| 2024/02/14 | 823,334 | +2,446 (+0.3%) |
713,790
|
217,800
|
3,960,000
|
258
|
1以上 |
| 2024/02/13 | 820,888 | -319 (-0.04%) |
712,800
|
217,800
|
3,960,000
|
255
|
1以上 |
| 2024/02/12 | 821,207 | -16,782 (-2.0%) |
712,150
|
217,800
|
3,960,000
|
254
|
0 |
| 2024/02/11 | 837,989 | -2,414 (-0.29%) |
717,400
|
284,280
|
3,960,000
|
246
|
0 |
| 2024/02/10 | 840,403 | +4,272 (+0.51%) |
713,790
|
284,280
|
3,960,000
|
242
|
0 |
| 2024/02/09 | 836,131 | +4,666 (+0.56%) |
705,845
|
284,280
|
3,960,000
|
248
|
1以上 |
| 2024/02/08 | 831,465 | -552 (-0.07%) |
698,000
|
284,280
|
3,960,000
|
239
|
0 |
| 2024/02/07 | 832,017 | -1,125 (-0.14%) |
698,000
|
284,280
|
3,960,000
|
241
|
1以上 |
| 2024/02/06 | 833,142 | +3,428 (+0.41%) |
699,095
|
284,280
|
3,960,000
|
240
|
0 |
| 2024/02/05 | 829,714 | +4,410 (+0.53%) |
700,190
|
284,280
|
3,960,000
|
241
|
1以上 |
| 2024/02/04 | 825,304 | -3,501 (-0.42%) |
698,000
|
284,280
|
3,960,000
|
246
|
0 |
| 2024/02/03 | 828,805 | +678 (+0.08%) |
698,000
|
284,280
|
3,960,000
|
247
|
1以上 |
| 2024/02/02 | 828,127 | -2,937 (-0.35%) |
698,000
|
284,280
|
3,960,000
|
245
|
1以上 |
| 2024/02/01 | 831,064 | +6,136 (+0.74%) |
699,095
|
284,280
|
3,960,000
|
242
|
1以上 |
| 2024/01/31 | 824,928 | -1,026 (-0.12%) |
698,000
|
209,000
|
3,960,000
|
242
|
1以上 |
| 2024/01/30 | 825,954 | -11,444 (-1.37%) |
698,000
|
209,000
|
3,960,000
|
243
|
0 |
| 2024/01/29 | 837,398 | -4,106 (-0.49%) |
699,095
|
209,000
|
3,960,000
|
246
|
1以上 |
| 2024/01/28 | 841,504 | +9,878 (+1.19%) |
700,190
|
209,000
|
3,960,000
|
244
|
1以上 |
| 2024/01/27 | 831,626 | -3,627 (-0.43%) |
698,000
|
209,000
|
3,960,000
|
235
|
1以上 |
| 2024/01/26 | 835,253 | -4,482 (-0.53%) |
698,000
|
209,000
|
3,960,000
|
226
|
0 |
| 2024/01/25 | 839,735 | -1,807 (-0.21%) |
700,190
|
217,800
|
3,960,000
|
227
|
1以上 |
| 2024/01/24 | 841,542 | +4,851 (+0.58%) |
700,190
|
217,800
|
3,960,000
|
225
|
0 |
| 2024/01/23 | 836,691 | -1,489 (-0.18%) |
698,000
|
217,800
|
3,960,000
|
222
|
1以上 |
| 2024/01/22 | 838,180 | -3,249 (-0.39%) |
699,095
|
217,800
|
3,960,000
|
224
|
1以上 |
| 2024/01/21 | 841,429 | +6,194 (+0.74%) |
706,670
|
217,800
|
3,960,000
|
225
|
0 |
| 2024/01/20 | 835,235 | +4,015 (+0.48%) |
700,190
|
217,800
|
3,960,000
|
232
|
0 |
| 2024/01/19 | 831,220 | +553 (+0.07%) |
698,000
|
217,800
|
3,960,000
|
231
|
1以上 |
| 2024/01/18 | 830,667 | +13,483 (+1.65%) |
698,000
|
209,440
|
3,960,000
|
230
|
1以上 |
| 2024/01/17 | 817,184 | -14,198 (-1.71%) |
696,800
|
209,440
|
3,960,000
|
235
|
1以上 |
| 2024/01/16 | 831,382 | +2,808 (+0.34%) |
698,000
|
209,440
|
3,960,000
|
227
|
0 |
| 2024/01/15 | 828,574 | +13,104 (+1.61%) |
698,000
|
209,440
|
3,960,000
|
228
|
1以上 |
| 2024/01/14 | 815,470 | +6,152 (+0.76%) |
696,800
|
209,440
|
3,960,000
|
231
|
0 |
| 2024/01/13 | 809,318 | -556 (-0.07%) |
693,000
|
209,440
|
3,960,000
|
232
|
1以上 |
| 2024/01/12 | 809,874 | -13,077 (-1.59%) |
693,000
|
209,440
|
3,960,000
|
231
|
0 |
| 2024/01/11 | 822,951 | -6,594 (-0.79%) |
698,000
|
209,440
|
3,960,000
|
228
|
1以上 |
| 2024/01/10 | 829,545 | -59 (-0.01%) |
698,000
|
217,800
|
3,960,000
|
223
|
0 |
| 2024/01/09 | 829,604 | +6,569 (+0.8%) |
698,000
|
217,800
|
3,960,000
|
223
|
1以上 |
| 2024/01/08 | 823,035 | -59 (-0.01%) |
698,000
|
217,800
|
3,960,000
|
222
|
0 |
| 2024/01/07 | 823,094 | -11,808 (-1.41%) |
698,000
|
217,800
|
3,960,000
|
222
|
0 |
| 2024/01/06 | 834,902 | +590 (+0.07%) |
699,095
|
217,800
|
3,960,000
|
216
|
0 |
| 2024/01/05 | 834,312 | +17,070 (+2.09%) |
698,000
|
217,800
|
3,960,000
|
212
|
0 |
| 2024/01/04 | 817,242 | -59 (-0.01%) |
693,000
|
217,800
|
3,960,000
|
223
|
0 |
| 2024/01/03 | 817,301 | -59 (-0.01%) |
693,000
|
217,800
|
3,960,000
|
223
|
0 |
| 2024/01/02 | 817,360 | -7,121 (-0.86%) |
693,000
|
217,800
|
3,960,000
|
223
|
1以上 |
| 2024/01/01 | 824,481 | -4,036 (-0.49%) |
693,000
|
217,800
|
3,960,000
|
227
|
0 |
なら、