日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 638,587 | -404 (-0.06%) |
547,800
|
100,997
|
2,332,000
|
198
|
N/A |
2024/11/20 | 638,991 | +10,441 (+1.66%) |
547,800
|
100,997
|
2,332,000
|
198
|
N/A |
2024/11/19 | 628,550 | -7,339 (-1.15%) |
540,650
|
100,997
|
2,332,000
|
194
|
N/A |
2024/11/18 | 635,889 | -1,261 (-0.2%) |
547,800
|
100,997
|
2,332,000
|
191
|
0 |
2024/11/17 | 637,150 | -2,116 (-0.33%) |
549,400
|
100,997
|
2,332,000
|
192
|
0 |
2024/11/16 | 639,266 | +171 (+0.03%) |
551,000
|
100,997
|
2,332,000
|
189
|
1以上 |
2024/11/15 | 639,095 | -66 (-0.01%) |
551,000
|
100,997
|
2,332,000
|
191
|
1以上 |
2024/11/14 | 639,161 | +3,998 (+0.63%) |
551,000
|
100,997
|
2,332,000
|
189
|
0 |
2024/11/13 | 635,163 | -1,409 (-0.22%) |
544,658
|
100,997
|
2,332,000
|
190
|
1以上 |
2024/11/12 | 636,572 | +9,828 (+1.57%) |
544,658
|
100,997
|
2,332,000
|
187
|
0 |
2024/11/11 | 626,744 | +0 (+0.0%) |
544,658
|
97,800
|
2,332,000
|
189
|
1以上 |
2024/11/10 | 626,744 | -2,441 (-0.39%) |
544,658
|
97,800
|
2,332,000
|
189
|
1以上 |
2024/11/09 | 629,185 | -614 (-0.1%) |
547,800
|
97,800
|
2,332,000
|
193
|
1以上 |
2024/11/08 | 629,799 | -3,707 (-0.59%) |
535,550
|
97,800
|
2,332,000
|
187
|
0 |
2024/11/07 | 633,506 | -885 (-0.14%) |
540,104
|
97,800
|
2,332,000
|
188
|
1以上 |
2024/11/06 | 634,391 | -4,457 (-0.7%) |
544,658
|
97,800
|
2,332,000
|
187
|
1以上 |
2024/11/05 | 638,848 | +0 (+0.0%) |
547,800
|
97,800
|
2,332,000
|
189
|
1以上 |
2024/11/04 | 638,848 | -21,476 (-3.25%) |
547,800
|
97,800
|
2,332,000
|
189
|
0 |
2024/11/03 | 660,324 | +0 (+0.0%) |
551,000
|
100,997
|
2,332,000
|
193
|
1以上 |
2024/11/02 | 660,324 | +2,348 (+0.36%) |
551,000
|
100,997
|
2,332,000
|
193
|
0 |
2024/11/01 | 657,976 | +2,193 (+0.33%) |
549,400
|
100,997
|
2,332,000
|
194
|
1以上 |
2024/10/31 | 655,783 | +1,796 (+0.27%) |
547,800
|
100,997
|
2,332,000
|
196
|
0 |
2024/10/30 | 653,987 | -5,248 (-0.8%) |
547,800
|
100,997
|
2,332,000
|
196
|
1以上 |
2024/10/29 | 659,235 | -1,618 (-0.24%) |
547,800
|
100,997
|
2,332,000
|
191
|
1以上 |
2024/10/28 | 660,853 | +8,541 (+1.31%) |
551,000
|
100,997
|
2,332,000
|
191
|
0 |
2024/10/27 | 652,312 | -2,375 (-0.36%) |
546,229
|
97,800
|
2,332,000
|
196
|
0 |
2024/10/26 | 654,687 | +2,137 (+0.33%) |
547,800
|
97,800
|
2,332,000
|
195
|
1以上 |
2024/10/25 | 652,550 | -7,695 (-1.17%) |
544,658
|
97,800
|
2,332,000
|
197
|
1以上 |
2024/10/24 | 660,245 | +4,777 (+0.73%) |
552,788
|
97,800
|
2,332,000
|
196
|
0 |
2024/10/23 | 655,468 | +487 (+0.07%) |
551,000
|
100,997
|
2,332,000
|
195
|
1以上 |
2024/10/22 | 654,981 | +8,829 (+1.37%) |
554,576
|
100,997
|
2,332,000
|
200
|
0 |