日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 632,804 | -83 (-0.01%) |
533,700
|
112,800
|
1,789,800
|
139
|
1以上 |
2023/12/30 | 632,887 | --- |
533,700
|
112,800
|
1,789,800
|
139
|
1以上 |
2023/12/27 | 624,680 | -5,536 (-0.88%) |
534,600
|
112,800
|
1,789,800
|
141
|
N/A |
2023/12/26 | 630,216 | -7,349 (-1.15%) |
548,250
|
112,800
|
1,789,800
|
142
|
N/A |
2023/12/25 | 637,565 | -1,323 (-0.21%) |
550,000
|
112,800
|
1,789,800
|
147
|
N/A |
2023/12/24 | 638,888 | -153 (-0.02%) |
566,500
|
112,800
|
1,789,800
|
150
|
1以上 |
2023/12/23 | 639,041 | +7,067 (+1.12%) |
566,500
|
112,800
|
1,789,800
|
150
|
1以上 |
2023/12/22 | 631,974 | -1,374 (-0.22%) |
558,250
|
112,800
|
1,789,800
|
148
|
1以上 |
2023/12/21 | 633,348 | -2,364 (-0.37%) |
558,840
|
112,800
|
1,789,800
|
148
|
0 |
2023/12/20 | 635,712 | -2,029 (-0.32%) |
566,500
|
112,800
|
1,789,800
|
146
|
0 |
2023/12/19 | 637,741 | +4,276 (+0.68%) |
566,500
|
112,800
|
1,789,800
|
143
|
0 |
2023/12/18 | 633,465 | -159 (-0.03%) |
566,500
|
112,640
|
1,789,800
|
144
|
0 |
2023/12/17 | 633,624 | +9,199 (+1.47%) |
574,021
|
112,640
|
1,789,800
|
144
|
1以上 |
2023/12/16 | 624,425 | -591 (-0.09%) |
566,500
|
112,640
|
1,789,800
|
141
|
1以上 |
2023/12/15 | 625,016 | +3,646 (+0.59%) |
566,500
|
112,640
|
1,789,800
|
141
|
0 |
2023/12/14 | 621,370 | +1,230 (+0.2%) |
566,500
|
112,640
|
1,789,800
|
147
|
0 |
2023/12/13 | 620,140 | +1,214 (+0.2%) |
566,500
|
112,640
|
1,789,800
|
149
|
0 |
2023/12/12 | 618,926 | +727 (+0.12%) |
558,250
|
112,640
|
1,789,800
|
150
|
1以上 |
2023/12/11 | 618,199 | -3,970 (-0.64%) |
558,250
|
112,640
|
1,789,800
|
150
|
1以上 |
2023/12/10 | 622,169 | -1,633 (-0.26%) |
566,500
|
112,640
|
1,789,800
|
150
|
1以上 |
2023/12/09 | 623,802 | -625 (-0.1%) |
566,500
|
112,640
|
1,789,800
|
150
|
0 |
2023/12/08 | 624,427 | -1,328 (-0.21%) |
566,500
|
112,640
|
1,789,800
|
150
|
1以上 |
2023/12/07 | 625,755 | +10,279 (+1.67%) |
566,500
|
112,640
|
1,789,800
|
149
|
0 |
2023/12/06 | 615,476 | -651 (-0.11%) |
558,250
|
112,640
|
1,789,800
|
152
|
0 |
2023/12/05 | 616,127 | -4,904 (-0.79%) |
558,250
|
112,640
|
1,789,800
|
152
|
0 |
2023/12/04 | 621,031 | +6,718 (+1.09%) |
566,500
|
112,800
|
1,789,800
|
151
|
1以上 |
2023/12/03 | 614,313 | +9,496 (+1.57%) |
550,000
|
106,837
|
1,789,800
|
153
|
0 |
2023/12/02 | 604,817 | +5,060 (+0.84%) |
546,500
|
106,837
|
1,789,800
|
151
|
0 |
2023/12/01 | 599,757 | +156 (+0.03%) |
545,700
|
106,837
|
1,789,800
|
149
|
1以上 |
2023/11/30 | 599,601 | +117 (+0.02%) |
534,600
|
106,837
|
1,789,800
|
147
|
0 |
2023/11/29 | 599,484 | -1,518 (-0.25%) |
530,850
|
108,892
|
1,789,800
|
140
|
0 |
2023/11/28 | 601,002 | +5,083 (+0.85%) |
530,850
|
108,892
|
1,789,800
|
140
|
0 |
2023/11/27 | 595,919 | -98 (-0.02%) |
517,000
|
110,946
|
1,789,800
|
138
|
0 |
2023/11/26 | 596,017 | +2,388 (+0.4%) |
517,000
|
110,946
|
1,789,800
|
138
|
1以上 |
2023/11/25 | 593,629 | -1,277 (-0.21%) |
506,000
|
112,640
|
1,789,800
|
140
|
0 |
2023/11/24 | 594,906 | +3,627 (+0.61%) |
506,000
|
112,640
|
1,789,800
|
139
|
0 |
2023/11/23 | 591,279 | -98 (-0.02%) |
504,900
|
112,640
|
1,789,800
|
138
|
1以上 |
2023/11/22 | 591,377 | -2,394 (-0.4%) |
504,900
|
112,640
|
1,789,800
|
138
|
1以上 |