| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 638,587 | -404 (-0.06%) |
547,800
|
100,997
|
2,332,000
|
198
|
N/A |
| 2024/11/20 | 638,991 | +10,441 (+1.66%) |
547,800
|
100,997
|
2,332,000
|
198
|
N/A |
| 2024/11/19 | 628,550 | -7,339 (-1.15%) |
540,650
|
100,997
|
2,332,000
|
194
|
N/A |
| 2024/11/18 | 635,889 | -1,261 (-0.2%) |
547,800
|
100,997
|
2,332,000
|
191
|
0 |
| 2024/11/17 | 637,150 | -2,116 (-0.33%) |
549,400
|
100,997
|
2,332,000
|
192
|
0 |
| 2024/11/16 | 639,266 | +171 (+0.03%) |
551,000
|
100,997
|
2,332,000
|
189
|
1以上 |
| 2024/11/15 | 639,095 | -66 (-0.01%) |
551,000
|
100,997
|
2,332,000
|
191
|
1以上 |
| 2024/11/14 | 639,161 | +3,998 (+0.63%) |
551,000
|
100,997
|
2,332,000
|
189
|
0 |
| 2024/11/13 | 635,163 | -1,409 (-0.22%) |
544,658
|
100,997
|
2,332,000
|
190
|
1以上 |
| 2024/11/12 | 636,572 | +9,828 (+1.57%) |
544,658
|
100,997
|
2,332,000
|
187
|
0 |
| 2024/11/11 | 626,744 | +0 (+0.0%) |
544,658
|
97,800
|
2,332,000
|
189
|
1以上 |
| 2024/11/10 | 626,744 | -2,441 (-0.39%) |
544,658
|
97,800
|
2,332,000
|
189
|
1以上 |
| 2024/11/09 | 629,185 | -614 (-0.1%) |
547,800
|
97,800
|
2,332,000
|
193
|
1以上 |
| 2024/11/08 | 629,799 | -3,707 (-0.59%) |
535,550
|
97,800
|
2,332,000
|
187
|
0 |
| 2024/11/07 | 633,506 | -885 (-0.14%) |
540,104
|
97,800
|
2,332,000
|
188
|
1以上 |
| 2024/11/06 | 634,391 | -4,457 (-0.7%) |
544,658
|
97,800
|
2,332,000
|
187
|
1以上 |
| 2024/11/05 | 638,848 | +0 (+0.0%) |
547,800
|
97,800
|
2,332,000
|
189
|
1以上 |
| 2024/11/04 | 638,848 | -21,476 (-3.25%) |
547,800
|
97,800
|
2,332,000
|
189
|
0 |
| 2024/11/03 | 660,324 | +0 (+0.0%) |
551,000
|
100,997
|
2,332,000
|
193
|
1以上 |
| 2024/11/02 | 660,324 | +2,348 (+0.36%) |
551,000
|
100,997
|
2,332,000
|
193
|
0 |
| 2024/11/01 | 657,976 | +2,193 (+0.33%) |
549,400
|
100,997
|
2,332,000
|
194
|
1以上 |
| 2024/10/31 | 655,783 | +1,796 (+0.27%) |
547,800
|
100,997
|
2,332,000
|
196
|
0 |
| 2024/10/30 | 653,987 | -5,248 (-0.8%) |
547,800
|
100,997
|
2,332,000
|
196
|
1以上 |
| 2024/10/29 | 659,235 | -1,618 (-0.24%) |
547,800
|
100,997
|
2,332,000
|
191
|
1以上 |
| 2024/10/28 | 660,853 | +8,541 (+1.31%) |
551,000
|
100,997
|
2,332,000
|
191
|
0 |
| 2024/10/27 | 652,312 | -2,375 (-0.36%) |
546,229
|
97,800
|
2,332,000
|
196
|
0 |
| 2024/10/26 | 654,687 | +2,137 (+0.33%) |
547,800
|
97,800
|
2,332,000
|
195
|
1以上 |
| 2024/10/25 | 652,550 | -7,695 (-1.17%) |
544,658
|
97,800
|
2,332,000
|
197
|
1以上 |
| 2024/10/24 | 660,245 | +4,777 (+0.73%) |
552,788
|
97,800
|
2,332,000
|
196
|
0 |
| 2024/10/23 | 655,468 | +487 (+0.07%) |
551,000
|
100,997
|
2,332,000
|
195
|
1以上 |
| 2024/10/22 | 654,981 | +8,829 (+1.37%) |
554,576
|
100,997
|
2,332,000
|
200
|
0 |
| 2024/10/21 | 646,152 | -17 (-0.0%) |
551,000
|
100,997
|
2,332,000
|
191
|
1以上 |
| 2024/10/20 | 646,169 | +2,832 (+0.44%) |
551,000
|
100,997
|
2,332,000
|
191
|
1以上 |
| 2024/10/19 | 643,337 | -41 (-0.01%) |
547,800
|
100,997
|
2,332,000
|
189
|
0 |
| 2024/10/18 | 643,378 | +4,380 (+0.69%) |
547,800
|
100,997
|
2,332,000
|
189
|
0 |
| 2024/10/17 | 638,998 | +9,815 (+1.56%) |
535,550
|
100,997
|
2,332,000
|
189
|
1以上 |
| 2024/10/16 | 629,183 | +0 (+0.0%) |
535,550
|
100,997
|
2,332,000
|
188
|
0 |
| 2024/10/15 | 629,183 | -206 (-0.03%) |
535,550
|
100,997
|
2,332,000
|
188
|
0 |
| 2024/10/14 | 629,389 | -366 (-0.06%) |
535,550
|
100,997
|
2,332,000
|
188
|
1以上 |
| 2024/10/13 | 629,755 | -41 (-0.01%) |
547,800
|
100,997
|
2,332,000
|
192
|
0 |
| 2024/10/12 | 629,796 | -1,366 (-0.22%) |
547,800
|
100,997
|
2,332,000
|
192
|
0 |
| 2024/10/11 | 631,162 | -2,302 (-0.36%) |
535,550
|
100,997
|
2,332,000
|
189
|
1以上 |
| 2024/10/10 | 633,464 | +525 (+0.08%) |
551,000
|
100,997
|
2,332,000
|
191
|
0 |
| 2024/10/09 | 632,939 | -4,707 (-0.74%) |
551,000
|
97,800
|
2,332,000
|
191
|
0 |
| 2024/10/08 | 637,646 | -205 (-0.03%) |
551,000
|
97,800
|
2,332,000
|
193
|
1以上 |
| 2024/10/07 | 637,851 | -1,601 (-0.25%) |
551,000
|
97,800
|
2,332,000
|
191
|
0 |
| 2024/10/06 | 639,452 | -1,048 (-0.16%) |
551,000
|
97,800
|
2,332,000
|
190
|
1以上 |
| 2024/10/05 | 640,500 | -5,147 (-0.8%) |
551,000
|
97,800
|
2,332,000
|
190
|
0 |
| 2024/10/04 | 645,647 | +1,871 (+0.29%) |
554,576
|
97,800
|
2,332,000
|
191
|
0 |
| 2024/10/03 | 643,776 | -5,918 (-0.91%) |
554,576
|
100,997
|
2,332,000
|
193
|
0 |
| 2024/10/02 | 649,694 | +260 (+0.04%) |
558,088
|
100,997
|
2,332,000
|
192
|
1以上 |
| 2024/10/01 | 649,434 | +196 (+0.03%) |
558,088
|
100,997
|
2,332,000
|
192
|
1以上 |
| 2024/09/30 | 649,238 | +0 (+0.0%) |
552,788
|
100,997
|
2,332,000
|
190
|
1以上 |
| 2024/09/29 | 649,238 | +1,532 (+0.24%) |
552,788
|
100,997
|
2,332,000
|
190
|
0 |
| 2024/09/28 | 647,706 | +0 (+0.0%) |
554,576
|
100,997
|
2,332,000
|
193
|
0 |
| 2024/09/27 | 647,706 | -437 (-0.07%) |
554,576
|
100,997
|
2,332,000
|
193
|
0 |
| 2024/09/26 | 648,143 | -10,180 (-1.55%) |
551,000
|
100,997
|
2,332,000
|
191
|
1以上 |
| 2024/09/25 | 658,323 | +4,192 (+0.64%) |
560,788
|
100,997
|
2,332,000
|
192
|
0 |
| 2024/09/24 | 654,131 | +0 (+0.0%) |
554,576
|
97,800
|
2,332,000
|
191
|
0 |
| 2024/09/23 | 654,131 | -2,394 (-0.36%) |
554,576
|
97,800
|
2,332,000
|
191
|
1以上 |
| 2024/09/22 | 656,525 | +0 (+0.0%) |
554,576
|
97,800
|
2,332,000
|
191
|
0 |
| 2024/09/21 | 656,525 | +0 (+0.0%) |
554,576
|
97,800
|
2,332,000
|
191
|
0 |
| 2024/09/20 | 656,525 | -4,439 (-0.67%) |
554,576
|
97,800
|
2,332,000
|
191
|
0 |
| 2024/09/19 | 660,964 | +1,199 (+0.18%) |
567,000
|
97,800
|
2,332,000
|
191
|
0 |
| 2024/09/18 | 659,765 | +3,476 (+0.53%) |
560,788
|
100,997
|
2,332,000
|
192
|
0 |
| 2024/09/17 | 656,289 | +0 (+0.0%) |
554,576
|
100,997
|
2,332,000
|
190
|
0 |
| 2024/09/16 | 656,289 | -8,505 (-1.28%) |
554,576
|
100,997
|
2,332,000
|
190
|
1以上 |
| 2024/09/15 | 664,794 | -14,004 (-2.06%) |
567,000
|
100,997
|
2,332,000
|
195
|
0 |
| 2024/09/14 | 678,798 | -761 (-0.11%) |
595,056
|
100,997
|
2,332,000
|
196
|
0 |
| 2024/09/13 | 679,559 | -2,828 (-0.41%) |
581,028
|
100,997
|
2,332,000
|
194
|
1以上 |
| 2024/09/12 | 682,387 | +12,080 (+1.8%) |
581,028
|
100,997
|
2,332,000
|
190
|
1以上 |
| 2024/09/11 | 670,307 | +0 (+0.0%) |
554,576
|
100,997
|
2,332,000
|
186
|
0 |
| 2024/09/10 | 670,307 | -109 (-0.02%) |
554,576
|
100,997
|
2,332,000
|
186
|
0 |
| 2024/09/09 | 670,416 | -1,124 (-0.17%) |
558,088
|
100,997
|
2,332,000
|
186
|
1以上 |
| 2024/09/08 | 671,540 | -3,775 (-0.56%) |
554,576
|
100,997
|
2,332,000
|
184
|
0 |
| 2024/09/07 | 675,315 | +21,956 (+3.36%) |
558,088
|
100,997
|
2,332,000
|
182
|
0 |
| 2024/09/06 | 653,359 | -1,652 (-0.25%) |
554,576
|
100,997
|
2,332,000
|
179
|
0 |
| 2024/09/05 | 655,011 | -23,218 (-3.42%) |
554,576
|
100,997
|
2,332,000
|
179
|
0 |
| 2024/09/04 | 678,229 | +0 (+0.0%) |
601,588
|
100,997
|
2,332,000
|
184
|
1以上 |
| 2024/09/03 | 678,229 | +0 (+0.0%) |
601,588
|
100,997
|
2,332,000
|
184
|
0 |
| 2024/09/02 | 678,229 | -952 (-0.14%) |
601,588
|
100,997
|
2,332,000
|
184
|
1以上 |
| 2024/09/01 | 679,181 | +2,999 (+0.44%) |
605,176
|
100,997
|
2,332,000
|
183
|
0 |
| 2024/08/31 | 676,182 | -592 (-0.09%) |
601,588
|
100,997
|
2,332,000
|
184
|
0 |
| 2024/08/30 | 676,774 | +4,705 (+0.7%) |
601,588
|
100,997
|
2,332,000
|
184
|
0 |
| 2024/08/29 | 672,069 | +2,769 (+0.41%) |
601,588
|
100,997
|
2,332,000
|
184
|
1以上 |
| 2024/08/28 | 669,300 | +9,665 (+1.47%) |
579,800
|
100,997
|
2,332,000
|
182
|
0 |
| 2024/08/27 | 659,635 | +5,401 (+0.83%) |
554,576
|
100,997
|
2,332,000
|
179
|
0 |
| 2024/08/26 | 654,234 | -8,541 (-1.29%) |
554,576
|
117,900
|
2,332,000
|
174
|
0 |
| 2024/08/25 | 662,775 | +0 (+0.0%) |
554,576
|
127,309
|
2,332,000
|
180
|
1以上 |
| 2024/08/24 | 662,775 | +6,837 (+1.04%) |
554,576
|
127,309
|
2,332,000
|
180
|
0 |
| 2024/08/23 | 655,938 | +543 (+0.08%) |
554,576
|
148,000
|
2,332,000
|
179
|
1以上 |
| 2024/08/22 | 655,395 | -3,289 (-0.5%) |
554,576
|
148,000
|
2,332,000
|
175
|
0 |
| 2024/08/21 | 658,684 | +3,969 (+0.61%) |
554,576
|
148,000
|
2,332,000
|
173
|
1以上 |
| 2024/08/20 | 654,715 | +0 (+0.0%) |
554,576
|
148,000
|
2,332,000
|
171
|
0 |
| 2024/08/19 | 654,715 | -103 (-0.02%) |
554,576
|
148,000
|
2,332,000
|
171
|
0 |
| 2024/08/18 | 654,818 | +0 (+0.0%) |
551,000
|
148,000
|
2,332,000
|
169
|
0 |
| 2024/08/17 | 654,818 | +0 (+0.0%) |
551,000
|
148,000
|
2,332,000
|
169
|
0 |
| 2024/08/16 | 654,818 | +4,458 (+0.69%) |
551,000
|
148,000
|
2,332,000
|
169
|
0 |
| 2024/08/15 | 650,360 | +0 (+0.0%) |
550,000
|
148,000
|
2,332,000
|
173
|
0 |
| 2024/08/14 | 650,360 | +6,410 (+1.0%) |
550,000
|
148,000
|
2,332,000
|
173
|
0 |
| 2024/08/13 | 643,950 | +0 (+0.0%) |
535,550
|
127,309
|
2,332,000
|
173
|
1以上 |
| 2024/08/12 | 643,950 | +289 (+0.04%) |
535,550
|
127,309
|
2,332,000
|
173
|
0 |
| 2024/08/11 | 643,661 | -2,522 (-0.39%) |
535,550
|
127,309
|
2,332,000
|
173
|
0 |
| 2024/08/10 | 646,183 | +0 (+0.0%) |
550,000
|
127,309
|
2,332,000
|
171
|
0 |
| 2024/08/09 | 646,183 | +3,548 (+0.55%) |
550,000
|
127,309
|
2,332,000
|
171
|
0 |
| 2024/08/08 | 642,635 | -1,789 (-0.28%) |
535,550
|
127,309
|
2,332,000
|
173
|
0 |
| 2024/08/07 | 644,424 | -1,730 (-0.27%) |
535,550
|
127,309
|
2,332,000
|
173
|
0 |
| 2024/08/06 | 646,154 | -31,365 (-4.63%) |
535,550
|
127,309
|
2,332,000
|
173
|
1以上 |
| 2024/08/05 | 677,519 | -75 (-0.01%) |
543,275
|
127,309
|
2,332,000
|
178
|
0 |
| 2024/08/04 | 677,594 | -3,556 (-0.52%) |
543,275
|
127,309
|
2,332,000
|
178
|
0 |
| 2024/08/03 | 681,150 | -1,937 (-0.28%) |
554,576
|
148,000
|
2,332,000
|
179
|
1以上 |
| 2024/08/02 | 683,087 | -1,949 (-0.28%) |
554,576
|
148,000
|
2,332,000
|
179
|
0 |
| 2024/08/01 | 685,036 | +1,091 (+0.16%) |
561,600
|
148,000
|
2,332,000
|
183
|
1以上 |
| 2024/07/31 | 683,945 | +1,807 (+0.26%) |
533,500
|
148,000
|
2,332,000
|
182
|
0 |
| 2024/07/30 | 682,138 | +4,164 (+0.61%) |
533,500
|
138,380
|
2,332,000
|
180
|
1以上 |
| 2024/07/29 | 677,974 | -5,298 (-0.78%) |
533,500
|
138,380
|
2,332,000
|
181
|
0 |
| 2024/07/28 | 683,272 | +0 (+0.0%) |
533,500
|
138,380
|
2,332,000
|
183
|
0 |
| 2024/07/27 | 683,272 | -637 (-0.09%) |
533,500
|
138,380
|
2,332,000
|
183
|
1以上 |
| 2024/07/26 | 683,909 | -2,507 (-0.37%) |
533,500
|
138,380
|
2,332,000
|
179
|
1以上 |
| 2024/07/25 | 686,416 | +600 (+0.09%) |
533,500
|
138,380
|
2,332,000
|
177
|
0 |
| 2024/07/24 | 685,816 | +0 (+0.0%) |
533,500
|
138,380
|
2,332,000
|
175
|
0 |
| 2024/07/23 | 685,816 | -3,751 (-0.54%) |
533,500
|
138,380
|
2,332,000
|
175
|
0 |
| 2024/07/22 | 689,567 | +0 (+0.0%) |
533,500
|
138,380
|
2,332,000
|
172
|
0 |
| 2024/07/21 | 689,567 | -1,810 (-0.26%) |
533,500
|
138,380
|
2,332,000
|
172
|
0 |
| 2024/07/20 | 691,377 | +3,609 (+0.52%) |
550,250
|
138,380
|
2,332,000
|
174
|
0 |
| 2024/07/19 | 687,768 | +163 (+0.02%) |
550,250
|
138,380
|
2,332,000
|
176
|
0 |
| 2024/07/18 | 687,605 | +1,883 (+0.27%) |
533,500
|
138,380
|
2,332,000
|
174
|
1以上 |
| 2024/07/17 | 685,722 | -627 (-0.09%) |
533,500
|
138,380
|
2,332,000
|
175
|
1以上 |
| 2024/07/16 | 686,349 | -2,173 (-0.32%) |
533,500
|
138,380
|
2,332,000
|
170
|
0 |
| 2024/07/15 | 688,522 | -83 (-0.01%) |
533,500
|
138,380
|
2,332,000
|
168
|
1以上 |
| 2024/07/14 | 688,605 | +3,625 (+0.53%) |
533,500
|
138,380
|
2,332,000
|
168
|
0 |
| 2024/07/13 | 684,980 | +827 (+0.12%) |
533,500
|
138,380
|
2,332,000
|
169
|
0 |
| 2024/07/12 | 684,153 | +2,718 (+0.4%) |
533,250
|
138,380
|
2,332,000
|
168
|
0 |
| 2024/07/11 | 681,435 | +0 (+0.0%) |
533,000
|
138,380
|
2,332,000
|
167
|
1以上 |
| 2024/07/10 | 681,435 | -3,769 (-0.55%) |
533,000
|
138,380
|
2,332,000
|
167
|
0 |
| 2024/07/09 | 685,204 | -1,633 (-0.24%) |
533,250
|
138,380
|
2,332,000
|
166
|
1以上 |
| 2024/07/08 | 686,837 | +3,709 (+0.54%) |
533,500
|
138,380
|
2,332,000
|
165
|
0 |
| 2024/07/07 | 683,128 | -1,487 (-0.22%) |
533,500
|
138,380
|
2,332,000
|
165
|
0 |
| 2024/07/06 | 684,615 | -14,436 (-2.07%) |
533,500
|
138,380
|
2,332,000
|
166
|
0 |
| 2024/07/05 | 699,051 | -12,489 (-1.76%) |
533,500
|
138,380
|
2,332,000
|
166
|
1以上 |
| 2024/07/04 | 711,540 | -181 (-0.03%) |
533,500
|
148,000
|
2,332,000
|
166
|
1以上 |
| 2024/07/03 | 711,721 | -2,237 (-0.31%) |
533,500
|
148,000
|
2,332,000
|
166
|
1以上 |
| 2024/07/02 | 713,958 | +2,001 (+0.28%) |
533,500
|
148,000
|
2,332,000
|
165
|
0 |
| 2024/07/01 | 711,957 | -1,105 (-0.15%) |
598,000
|
148,000
|
2,332,000
|
163
|
0 |
| 2024/06/30 | 713,062 | -189 (-0.03%) |
600,400
|
148,000
|
2,332,000
|
162
|
1以上 |
| 2024/06/29 | 713,251 | -1,640 (-0.23%) |
600,400
|
148,000
|
2,332,000
|
162
|
1以上 |
| 2024/06/28 | 714,891 | +3,509 (+0.49%) |
602,800
|
138,380
|
2,332,000
|
161
|
0 |
| 2024/06/27 | 711,382 | +42,250 (+6.31%) |
602,800
|
138,380
|
2,332,000
|
158
|
0 |
| 2024/06/26 | 669,132 | +0 (+0.0%) |
598,000
|
112,800
|
1,887,900
|
159
|
0 |
| 2024/06/25 | 669,132 | +0 (+0.0%) |
598,000
|
112,800
|
1,887,900
|
159
|
0 |
| 2024/06/24 | 669,132 | -1,059 (-0.16%) |
598,000
|
112,800
|
1,887,900
|
159
|
1以上 |
| 2024/06/23 | 670,191 | -1,119 (-0.17%) |
602,800
|
112,800
|
1,887,900
|
157
|
0 |
| 2024/06/22 | 671,310 | -3,965 (-0.59%) |
598,000
|
112,800
|
1,887,900
|
155
|
0 |
| 2024/06/21 | 675,275 | -2,720 (-0.4%) |
602,800
|
112,800
|
1,887,900
|
153
|
0 |
| 2024/06/20 | 677,995 | -3,260 (-0.48%) |
602,800
|
112,800
|
1,887,900
|
152
|
0 |
| 2024/06/19 | 681,255 | +1,688 (+0.25%) |
602,800
|
112,800
|
1,887,900
|
148
|
0 |
| 2024/06/18 | 679,567 | +4,380 (+0.65%) |
602,800
|
112,800
|
1,887,900
|
147
|
0 |
| 2024/06/17 | 675,187 | +14,242 (+2.15%) |
598,000
|
112,800
|
1,887,900
|
143
|
0 |
| 2024/06/16 | 660,945 | -340 (-0.05%) |
533,000
|
112,800
|
1,887,900
|
147
|
0 |
| 2024/06/15 | 661,285 | -4,721 (-0.71%) |
533,000
|
112,800
|
1,887,900
|
147
|
0 |
| 2024/06/14 | 666,006 | +3,716 (+0.56%) |
547,300
|
112,800
|
1,887,900
|
148
|
1以上 |
| 2024/06/13 | 662,290 | -3,048 (-0.46%) |
533,000
|
107,800
|
1,887,900
|
148
|
0 |
| 2024/06/12 | 665,338 | -4,690 (-0.7%) |
533,000
|
107,800
|
1,887,900
|
145
|
1以上 |
| 2024/06/11 | 670,028 | -298 (-0.04%) |
533,000
|
107,800
|
1,887,900
|
142
|
1以上 |
| 2024/06/10 | 670,326 | -80,352 (-10.7%) |
533,000
|
107,800
|
1,887,900
|
146
|
0 |
| 2024/06/09 | 750,678 | +5,206 (+0.7%) |
698,000
|
107,800
|
1,887,900
|
97
|
0 |
| 2024/06/08 | 745,472 | +53,013 (+7.66%) |
698,000
|
107,800
|
1,887,900
|
95
|
1以上 |
| 2024/06/07 | 692,459 | +12,850 (+1.89%) |
610,400
|
107,800
|
1,887,900
|
118
|
0 |
| 2024/06/06 | 679,609 | -12,797 (-1.85%) |
618,000
|
107,800
|
1,789,800
|
116
|
0 |
| 2024/06/05 | 692,406 | -7,358 (-1.05%) |
635,400
|
107,800
|
1,789,800
|
114
|
1以上 |
| 2024/06/04 | 699,764 | -6,091 (-0.86%) |
646,800
|
107,800
|
1,980,000
|
115
|
1以上 |
| 2024/06/03 | 705,855 | +15,167 (+2.2%) |
648,400
|
107,800
|
1,980,000
|
116
|
1以上 |
| 2024/06/02 | 690,688 | +2,954 (+0.43%) |
624,000
|
107,800
|
1,980,000
|
119
|
1以上 |
| 2024/06/01 | 687,734 | -5,045 (-0.73%) |
624,000
|
107,800
|
1,980,000
|
121
|
1以上 |
| 2024/05/31 | 692,779 | +9,883 (+1.45%) |
624,000
|
107,800
|
1,980,000
|
123
|
1以上 |
| 2024/05/30 | 682,896 | +0 (+0.0%) |
621,000
|
112,800
|
1,980,000
|
124
|
1以上 |
| 2024/05/29 | 682,896 | -4,441 (-0.65%) |
621,000
|
112,800
|
1,980,000
|
124
|
1以上 |
| 2024/05/28 | 687,337 | -11,881 (-1.7%) |
624,000
|
112,800
|
1,980,000
|
123
|
1以上 |
| 2024/05/27 | 699,218 | +1,904 (+0.27%) |
646,800
|
112,800
|
1,980,000
|
119
|
0 |
| 2024/05/26 | 697,314 | +0 (+0.0%) |
635,400
|
112,800
|
1,980,000
|
120
|
0 |
| 2024/05/25 | 697,314 | +0 (+0.0%) |
635,400
|
112,800
|
1,980,000
|
120
|
0 |
| 2024/05/24 | 697,314 | -37 (-0.01%) |
635,400
|
112,800
|
1,980,000
|
120
|
1以上 |
| 2024/05/23 | 697,351 | -3,916 (-0.56%) |
624,000
|
112,800
|
1,980,000
|
128
|
0 |
| 2024/05/22 | 701,267 | -2,166 (-0.31%) |
624,000
|
112,800
|
1,980,000
|
127
|
0 |
| 2024/05/21 | 703,433 | +0 (+0.0%) |
635,400
|
112,800
|
1,980,000
|
126
|
1以上 |
| 2024/05/20 | 703,433 | -67 (-0.01%) |
635,400
|
112,800
|
1,980,000
|
126
|
0 |
| 2024/05/19 | 703,500 | +4,712 (+0.67%) |
624,000
|
112,800
|
1,980,000
|
127
|
1以上 |
| 2024/05/18 | 698,788 | +0 (+0.0%) |
624,000
|
112,800
|
1,980,000
|
125
|
0 |
| 2024/05/17 | 698,788 | -5,608 (-0.8%) |
624,000
|
112,800
|
1,980,000
|
125
|
1以上 |
| 2024/05/16 | 704,396 | +37,225 (+5.58%) |
624,000
|
112,800
|
1,980,000
|
127
|
0 |
| 2024/05/15 | 667,171 | +12,935 (+1.98%) |
594,000
|
112,800
|
1,980,000
|
150
|
0 |
| 2024/05/14 | 654,236 | +0 (+0.0%) |
557,760
|
112,800
|
1,980,000
|
149
|
1以上 |
| 2024/05/13 | 654,236 | -328 (-0.05%) |
557,760
|
112,800
|
1,980,000
|
149
|
N/A |
| 2024/05/12 | 654,564 | +0 (+0.0%) |
557,760
|
112,800
|
1,980,000
|
149
|
1以上 |
| 2024/05/11 | 654,564 | -29,763 (-4.35%) |
557,760
|
112,800
|
1,980,000
|
149
|
0 |
| 2024/05/10 | 684,327 | +25,822 (+3.92%) |
611,850
|
112,800
|
1,980,000
|
129
|
0 |
| 2024/05/09 | 658,505 | -24,152 (-3.54%) |
542,880
|
112,800
|
1,980,000
|
150
|
0 |
| 2024/05/08 | 682,657 | -8,531 (-1.23%) |
598,000
|
112,800
|
1,980,000
|
129
|
1以上 |
| 2024/05/07 | 691,188 | +5,299 (+0.77%) |
612,825
|
112,800
|
1,980,000
|
124
|
N/A |
| 2024/05/06 | 685,889 | -181 (-0.03%) |
604,925
|
112,800
|
1,980,000
|
122
|
1以上 |
| 2024/05/05 | 686,070 | +0 (+0.0%) |
604,925
|
112,800
|
1,980,000
|
122
|
0 |
| 2024/05/04 | 686,070 | -2,060 (-0.3%) |
604,925
|
112,800
|
1,980,000
|
122
|
0 |
| 2024/05/03 | 688,130 | -172 (-0.02%) |
604,925
|
112,800
|
1,980,000
|
122
|
0 |
| 2024/05/02 | 688,302 | +1,844 (+0.27%) |
604,925
|
112,800
|
1,980,000
|
122
|
0 |
| 2024/05/01 | 686,458 | +854 (+0.12%) |
598,000
|
112,800
|
1,980,000
|
121
|
1以上 |
| 2024/04/30 | 685,604 | +33,559 (+5.15%) |
598,000
|
112,800
|
1,980,000
|
120
|
0 |
| 2024/04/29 | 652,045 | -1,298 (-0.2%) |
528,000
|
112,800
|
1,980,000
|
140
|
0 |
| 2024/04/28 | 653,343 | -2,833 (-0.43%) |
528,000
|
112,800
|
1,980,000
|
137
|
0 |
| 2024/04/27 | 656,176 | +163 (+0.02%) |
528,000
|
112,800
|
1,980,000
|
137
|
N/A |
| 2024/04/26 | 656,013 | +10,733 (+1.66%) |
551,070
|
112,800
|
1,980,000
|
140
|
1以上 |
| 2024/04/25 | 645,280 | -12,878 (-1.96%) |
561,600
|
112,800
|
1,980,000
|
139
|
1以上 |
| 2024/04/24 | 658,158 | -759 (-0.12%) |
544,800
|
112,800
|
1,980,000
|
142
|
1以上 |
| 2024/04/23 | 658,917 | +0 (+0.0%) |
528,000
|
112,800
|
1,980,000
|
141
|
1以上 |
| 2024/04/22 | 658,917 | -5,556 (-0.84%) |
528,000
|
112,800
|
1,980,000
|
141
|
1以上 |
| 2024/04/21 | 664,473 | +1,122 (+0.17%) |
561,600
|
112,800
|
1,980,000
|
139
|
0 |
| 2024/04/20 | 663,351 | +1,351 (+0.2%) |
528,000
|
112,800
|
1,980,000
|
137
|
0 |
| 2024/04/19 | 662,000 | +0 (+0.0%) |
528,000
|
112,800
|
1,980,000
|
136
|
0 |
| 2024/04/18 | 662,000 | +14,406 (+2.22%) |
528,000
|
112,800
|
1,980,000
|
136
|
0 |
| 2024/04/17 | 647,594 | -16,620 (-2.5%) |
527,890
|
112,800
|
1,980,000
|
140
|
0 |
| 2024/04/16 | 664,214 | +518 (+0.08%) |
527,890
|
112,800
|
1,980,000
|
132
|
0 |
| 2024/04/15 | 663,696 | +931 (+0.14%) |
528,000
|
112,800
|
1,980,000
|
134
|
1以上 |
| 2024/04/14 | 662,765 | +9,214 (+1.41%) |
528,000
|
112,800
|
1,980,000
|
135
|
0 |
| 2024/04/13 | 653,551 | +0 (+0.0%) |
528,000
|
112,800
|
1,980,000
|
133
|
1以上 |
| 2024/04/12 | 653,551 | -14,132 (-2.12%) |
528,000
|
112,800
|
1,980,000
|
133
|
1以上 |
| 2024/04/11 | 667,683 | +13,719 (+2.1%) |
533,000
|
112,800
|
2,231,000
|
138
|
0 |
| 2024/04/10 | 653,964 | +1,812 (+0.28%) |
528,000
|
112,800
|
2,231,000
|
144
|
0 |
| 2024/04/09 | 652,152 | +2,502 (+0.39%) |
528,000
|
112,800
|
2,231,000
|
143
|
1以上 |
| 2024/04/08 | 649,650 | +8,036 (+1.25%) |
528,000
|
112,800
|
2,231,000
|
144
|
1以上 |
| 2024/04/07 | 641,614 | +46 (+0.01%) |
527,780
|
112,800
|
2,231,000
|
150
|
0 |
| 2024/04/06 | 641,568 | -9,381 (-1.44%) |
527,780
|
112,800
|
2,231,000
|
154
|
1以上 |
| 2024/04/05 | 650,949 | -3,265 (-0.5%) |
528,000
|
112,800
|
2,231,000
|
154
|
1以上 |
| 2024/04/04 | 654,214 | +560 (+0.09%) |
527,780
|
112,800
|
2,231,000
|
151
|
1以上 |
| 2024/04/03 | 653,654 | -12,177 (-1.83%) |
527,890
|
112,800
|
2,231,000
|
152
|
1以上 |
| 2024/04/02 | 665,831 | -1,329 (-0.2%) |
528,000
|
112,800
|
2,231,000
|
147
|
0 |
| 2024/04/01 | 667,160 | +0 (+0.0%) |
528,000
|
112,800
|
2,231,000
|
145
|
1以上 |
| 2024/03/31 | 667,160 | -76 (-0.01%) |
528,000
|
112,800
|
2,231,000
|
145
|
0 |
| 2024/03/30 | 667,236 | +303 (+0.05%) |
528,000
|
112,800
|
2,231,000
|
145
|
0 |
| 2024/03/29 | 666,933 | -3,293 (-0.49%) |
527,890
|
112,800
|
2,231,000
|
144
|
0 |
| 2024/03/28 | 670,226 | +3,707 (+0.56%) |
528,000
|
112,800
|
2,231,000
|
142
|
0 |
| 2024/03/27 | 666,519 | -85 (-0.01%) |
527,890
|
112,800
|
2,231,000
|
140
|
1以上 |
| 2024/03/26 | 666,604 | +403 (+0.06%) |
527,890
|
112,800
|
2,231,000
|
140
|
0 |
| 2024/03/25 | 666,201 | -3,085 (-0.46%) |
528,000
|
112,800
|
2,231,000
|
142
|
0 |
| 2024/03/24 | 669,286 | -6,727 (-1.0%) |
528,000
|
112,800
|
2,231,000
|
141
|
0 |
| 2024/03/23 | 676,013 | +6,432 (+0.96%) |
558,000
|
112,800
|
2,231,000
|
137
|
1以上 |
| 2024/03/22 | 669,581 | -2,990 (-0.44%) |
528,000
|
112,800
|
2,231,000
|
134
|
0 |
| 2024/03/21 | 672,571 | +1,085 (+0.16%) |
528,000
|
112,800
|
2,231,000
|
135
|
0 |
| 2024/03/20 | 671,486 | +1,027 (+0.15%) |
528,000
|
112,800
|
2,231,000
|
134
|
0 |
| 2024/03/19 | 670,459 | +1,734 (+0.26%) |
528,000
|
112,800
|
2,231,000
|
133
|
1以上 |
| 2024/03/18 | 668,725 | -4,528 (-0.67%) |
528,000
|
112,800
|
2,231,000
|
134
|
0 |
| 2024/03/17 | 673,253 | +9,982 (+1.5%) |
528,000
|
112,800
|
2,231,000
|
135
|
0 |
| 2024/03/16 | 663,271 | -6,710 (-1.0%) |
528,000
|
112,800
|
2,231,000
|
133
|
1以上 |
| 2024/03/15 | 669,981 | +1,641 (+0.25%) |
528,000
|
112,800
|
2,231,000
|
139
|
1以上 |
| 2024/03/14 | 668,340 | +43,813 (+7.02%) |
528,000
|
112,800
|
2,231,000
|
139
|
0 |
| 2024/03/13 | 624,527 | +12,474 (+2.04%) |
527,780
|
109,800
|
2,231,000
|
136
|
1以上 |
| 2024/03/12 | 612,053 | +537 (+0.09%) |
510,600
|
109,800
|
2,231,000
|
135
|
1以上 |
| 2024/03/11 | 611,516 | +0 (+0.0%) |
510,600
|
109,800
|
2,231,000
|
135
|
1以上 |
| 2024/03/10 | 611,516 | -4,773 (-0.77%) |
510,600
|
109,800
|
2,231,000
|
135
|
1以上 |
| 2024/03/09 | 616,289 | -3,430 (-0.55%) |
527,780
|
109,800
|
2,231,000
|
137
|
0 |
| 2024/03/08 | 619,719 | -815 (-0.13%) |
527,780
|
109,800
|
2,231,000
|
135
|
0 |
| 2024/03/07 | 620,534 | -8,330 (-1.32%) |
527,890
|
109,800
|
2,231,000
|
134
|
1以上 |
| 2024/03/06 | 628,864 | -502 (-0.08%) |
528,000
|
109,800
|
2,231,000
|
135
|
0 |
| 2024/03/05 | 629,366 | +995 (+0.16%) |
528,000
|
109,800
|
2,231,000
|
134
|
0 |
| 2024/03/04 | 628,371 | +0 (+0.0%) |
528,000
|
109,800
|
2,231,000
|
135
|
1以上 |
| 2024/03/03 | 628,371 | -4,326 (-0.68%) |
528,000
|
109,800
|
2,231,000
|
135
|
0 |
| 2024/03/02 | 632,697 | +210 (+0.03%) |
528,000
|
109,800
|
2,231,000
|
138
|
1以上 |
| 2024/03/01 | 632,487 | -1,157 (-0.18%) |
528,000
|
109,800
|
2,231,000
|
140
|
0 |
| 2024/02/29 | 633,644 | +562 (+0.09%) |
528,000
|
112,800
|
2,231,000
|
140
|
1以上 |
| 2024/02/28 | 633,082 | +2,853 (+0.45%) |
528,000
|
112,800
|
2,231,000
|
140
|
1以上 |
| 2024/02/27 | 630,229 | +17,870 (+2.92%) |
528,000
|
112,640
|
2,231,000
|
139
|
1以上 |
| 2024/02/26 | 612,359 | -1,661 (-0.27%) |
527,780
|
112,640
|
2,231,000
|
133
|
0 |
| 2024/02/25 | 614,020 | -9,343 (-1.5%) |
527,780
|
112,640
|
2,231,000
|
134
|
0 |
| 2024/02/24 | 623,363 | -1,635 (-0.26%) |
528,000
|
112,640
|
2,231,000
|
137
|
1以上 |
| 2024/02/23 | 624,998 | +14,592 (+2.39%) |
528,000
|
112,640
|
2,231,000
|
135
|
0 |
| 2024/02/22 | 610,406 | +1,485 (+0.24%) |
527,780
|
112,640
|
2,231,000
|
146
|
1以上 |
| 2024/02/21 | 608,921 | -1,571 (-0.26%) |
516,890
|
112,640
|
2,231,000
|
148
|
0 |
| 2024/02/20 | 610,492 | -6,082 (-0.99%) |
527,780
|
112,640
|
2,231,000
|
147
|
1以上 |
| 2024/02/19 | 616,574 | +4,224 (+0.69%) |
527,780
|
112,800
|
2,231,000
|
143
|
1以上 |
| 2024/02/18 | 612,350 | +0 (+0.0%) |
528,000
|
112,800
|
2,231,000
|
143
|
0 |
| 2024/02/17 | 612,350 | -1,197 (-0.2%) |
528,000
|
112,800
|
2,231,000
|
143
|
0 |
| 2024/02/16 | 613,547 | -646 (-0.11%) |
527,780
|
112,800
|
2,231,000
|
141
|
1以上 |
| 2024/02/15 | 614,193 | -11,751 (-1.88%) |
527,780
|
112,800
|
2,231,000
|
143
|
0 |
| 2024/02/14 | 625,944 | +7,145 (+1.15%) |
533,700
|
112,800
|
2,231,000
|
139
|
0 |
| 2024/02/13 | 618,799 | -3,152 (-0.51%) |
528,000
|
112,640
|
2,231,000
|
137
|
1以上 |
| 2024/02/12 | 621,951 | -71,401 (-10.3%) |
533,700
|
112,640
|
2,231,000
|
139
|
0 |
| 2024/02/11 | 693,352 | +0 (+0.0%) |
618,000
|
112,800
|
2,231,000
|
101
|
1以上 |
| 2024/02/10 | 693,352 | +0 (+0.0%) |
618,000
|
112,800
|
2,231,000
|
101
|
1以上 |
| 2024/02/09 | 693,352 | +0 (+0.0%) |
618,000
|
112,800
|
2,231,000
|
101
|
0 |
| 2024/02/08 | 693,352 | -18,113 (-2.55%) |
618,000
|
112,800
|
2,231,000
|
101
|
0 |
| 2024/02/07 | 711,465 | +112 (+0.02%) |
638,000
|
112,800
|
2,231,000
|
99
|
0 |
| 2024/02/06 | 711,353 | +3,253 (+0.46%) |
638,000
|
112,800
|
2,231,000
|
100
|
0 |
| 2024/02/05 | 708,100 | +2,804 (+0.4%) |
618,000
|
112,800
|
2,231,000
|
99
|
1以上 |
| 2024/02/04 | 705,296 | -2,188 (-0.31%) |
618,000
|
112,800
|
2,231,000
|
101
|
1以上 |
| 2024/02/03 | 707,484 | -971 (-0.14%) |
618,000
|
112,800
|
2,231,000
|
103
|
1以上 |
| 2024/02/02 | 708,455 | +0 (+0.0%) |
618,000
|
112,800
|
2,231,000
|
103
|
1以上 |
| 2024/02/01 | 708,455 | +8,103 (+1.16%) |
618,000
|
112,800
|
2,231,000
|
103
|
1以上 |
| 2024/01/31 | 700,352 | +5,547 (+0.8%) |
618,000
|
112,800
|
2,231,000
|
107
|
0 |
| 2024/01/30 | 694,805 | +2,378 (+0.34%) |
611,900
|
112,800
|
2,231,000
|
109
|
0 |
| 2024/01/29 | 692,427 | +1,857 (+0.27%) |
610,700
|
112,800
|
2,231,000
|
107
|
1以上 |
| 2024/01/28 | 690,570 | +0 (+0.0%) |
598,000
|
112,800
|
2,231,000
|
109
|
1以上 |
| 2024/01/27 | 690,570 | -105 (-0.02%) |
598,000
|
112,800
|
2,231,000
|
109
|
0 |
| 2024/01/26 | 690,675 | -179 (-0.03%) |
598,000
|
112,800
|
2,231,000
|
109
|
1以上 |
| 2024/01/25 | 690,854 | +6,625 (+0.97%) |
608,512
|
112,800
|
2,231,000
|
109
|
0 |
| 2024/01/24 | 684,229 | -105 (-0.02%) |
598,000
|
112,800
|
2,231,000
|
109
|
0 |
| 2024/01/23 | 684,334 | -106 (-0.02%) |
598,000
|
112,800
|
2,231,000
|
109
|
0 |
| 2024/01/22 | 684,440 | -2,868 (-0.42%) |
598,000
|
112,800
|
2,231,000
|
109
|
1以上 |
| 2024/01/21 | 687,308 | +34,265 (+5.25%) |
610,700
|
112,800
|
2,231,000
|
111
|
0 |
| 2024/01/20 | 653,043 | +15,871 (+2.49%) |
565,000
|
112,800
|
2,231,000
|
125
|
0 |
| 2024/01/19 | 637,172 | +6,061 (+0.96%) |
557,500
|
112,800
|
1,789,800
|
122
|
0 |
| 2024/01/18 | 631,111 | +20,006 (+3.27%) |
546,100
|
112,640
|
1,789,800
|
124
|
0 |
| 2024/01/17 | 611,105 | -29,399 (-4.59%) |
527,780
|
112,640
|
1,789,800
|
140
|
0 |
| 2024/01/16 | 640,504 | +112 (+0.02%) |
550,000
|
112,640
|
1,789,800
|
125
|
1以上 |
| 2024/01/15 | 640,392 | +12,871 (+2.05%) |
548,250
|
112,640
|
1,789,800
|
124
|
0 |
| 2024/01/14 | 627,521 | -1,316 (-0.21%) |
533,700
|
112,640
|
1,789,800
|
145
|
1以上 |
| 2024/01/13 | 628,837 | -5,057 (-0.8%) |
534,150
|
112,640
|
1,789,800
|
144
|
0 |
| 2024/01/12 | 633,894 | -26,486 (-4.01%) |
540,150
|
112,640
|
1,789,800
|
146
|
1以上 |
| 2024/01/11 | 660,380 | -2,354 (-0.36%) |
598,000
|
112,640
|
1,789,800
|
123
|
0 |
| 2024/01/10 | 662,734 | -1,702 (-0.26%) |
604,350
|
112,800
|
1,789,800
|
120
|
1以上 |
| 2024/01/09 | 664,436 | +25,357 (+3.97%) |
611,300
|
112,800
|
1,789,800
|
120
|
1以上 |
| 2024/01/08 | 639,079 | +3,138 (+0.49%) |
548,250
|
112,800
|
1,789,800
|
136
|
1以上 |
| 2024/01/07 | 635,941 | -24,718 (-3.74%) |
546,100
|
112,800
|
1,789,800
|
138
|
1以上 |
| 2024/01/06 | 660,659 | +1,509 (+0.23%) |
604,350
|
112,800
|
1,789,800
|
122
|
0 |
| 2024/01/05 | 659,150 | +24,639 (+3.88%) |
598,000
|
112,800
|
1,789,800
|
121
|
1以上 |
| 2024/01/04 | 634,511 | +1,922 (+0.3%) |
545,700
|
112,800
|
1,789,800
|
137
|
0 |
| 2024/01/03 | 632,589 | -182 (-0.03%) |
533,700
|
112,800
|
1,789,800
|
135
|
0 |
| 2024/01/02 | 632,771 | +605 (+0.1%) |
530,850
|
112,800
|
1,789,800
|
136
|
0 |
| 2024/01/01 | 632,166 | -638 (-0.1%) |
533,700
|
112,800
|
1,789,800
|
137
|
0 |
なら、