日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 28,555 | +492 (+1.75%) |
22,660
|
10,560
|
124,700
|
334
|
N/A |
2024/11/20 | 28,063 | -141 (-0.5%) |
22,660
|
10,560
|
124,700
|
332
|
N/A |
2024/11/19 | 28,204 | +82 (+0.29%) |
22,660
|
10,560
|
124,700
|
334
|
N/A |
2024/11/18 | 28,122 | -30 (-0.11%) |
22,660
|
10,560
|
124,700
|
331
|
1以上 |
2024/11/17 | 28,152 | +69 (+0.25%) |
22,660
|
10,560
|
124,700
|
332
|
1以上 |
2024/11/16 | 28,083 | +28 (+0.1%) |
22,660
|
10,560
|
124,700
|
337
|
1以上 |
2024/11/15 | 28,055 | +77 (+0.28%) |
22,660
|
10,560
|
124,700
|
338
|
1以上 |
2024/11/14 | 27,978 | -12 (-0.04%) |
22,660
|
10,560
|
124,700
|
337
|
1以上 |
2024/11/13 | 27,990 | +293 (+1.06%) |
22,660
|
10,560
|
124,700
|
338
|
1以上 |
2024/11/12 | 27,697 | +67 (+0.24%) |
22,660
|
10,400
|
124,700
|
338
|
0 |
2024/11/11 | 27,630 | -49 (-0.18%) |
22,660
|
10,400
|
124,700
|
340
|
1以上 |
2024/11/10 | 27,679 | -128 (-0.46%) |
22,660
|
10,400
|
124,700
|
339
|
1以上 |
2024/11/09 | 27,807 | -100 (-0.36%) |
22,660
|
10,400
|
124,700
|
341
|
1以上 |
2024/11/08 | 27,907 | -12 (-0.04%) |
22,660
|
10,400
|
124,700
|
337
|
0 |
2024/11/07 | 27,919 | -33 (-0.12%) |
22,660
|
10,400
|
124,700
|
339
|
1以上 |
2024/11/06 | 27,952 | +98 (+0.35%) |
22,660
|
10,560
|
124,700
|
342
|
0 |
2024/11/05 | 27,854 | -82 (-0.29%) |
22,660
|
10,560
|
124,700
|
339
|
1以上 |
2024/11/04 | 27,936 | -10 (-0.04%) |
22,660
|
10,560
|
124,700
|
337
|
1以上 |
2024/11/03 | 27,946 | -31 (-0.11%) |
22,660
|
10,560
|
124,700
|
336
|
1以上 |
2024/11/02 | 27,977 | +10 (+0.04%) |
22,660
|
10,560
|
124,700
|
334
|
1以上 |
2024/11/01 | 27,967 | -132 (-0.47%) |
22,660
|
10,560
|
124,700
|
334
|
1以上 |
2024/10/31 | 28,099 | +85 (+0.3%) |
22,660
|
10,560
|
124,700
|
335
|
1以上 |
2024/10/30 | 28,014 | -34 (-0.12%) |
22,660
|
10,560
|
124,700
|
330
|
1以上 |
2024/10/29 | 28,048 | -76 (-0.27%) |
22,730
|
10,560
|
124,700
|
332
|
1以上 |
2024/10/28 | 28,124 | -405 (-1.42%) |
22,950
|
10,560
|
124,700
|
332
|
1以上 |
2024/10/27 | 28,529 | +15 (+0.05%) |
23,100
|
10,560
|
124,700
|
334
|
1以上 |
2024/10/26 | 28,514 | -260 (-0.9%) |
23,100
|
10,560
|
124,700
|
340
|
1以上 |
2024/10/25 | 28,774 | -37 (-0.13%) |
23,625
|
10,560
|
133,650
|
338
|
1以上 |
2024/10/24 | 28,811 | -43 (-0.15%) |
24,475
|
10,560
|
133,650
|
338
|
1以上 |
2024/10/23 | 28,854 | -23 (-0.08%) |
24,150
|
10,560
|
133,650
|
335
|
1以上 |
2024/10/22 | 28,877 | +38 (+0.13%) |
24,150
|
10,560
|
133,650
|
335
|
0 |