日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 26,916 | -13 (-0.05%) |
21,890
|
10,800
|
89,800
|
286
|
1以上 |
2023/12/30 | 26,929 | --- |
21,890
|
10,800
|
89,800
|
285
|
1以上 |
2023/12/27 | 27,472 | +208 (+0.76%) |
21,890
|
10,395
|
103,800
|
291
|
N/A |
2023/12/26 | 27,264 | -48 (-0.18%) |
21,890
|
10,395
|
103,800
|
290
|
N/A |
2023/12/25 | 27,312 | -39 (-0.14%) |
21,890
|
10,395
|
103,800
|
291
|
N/A |
2023/12/24 | 27,351 | -97 (-0.35%) |
21,890
|
10,395
|
103,800
|
290
|
1以上 |
2023/12/23 | 27,448 | -54 (-0.2%) |
21,890
|
10,395
|
103,800
|
289
|
1以上 |
2023/12/22 | 27,502 | +71 (+0.26%) |
21,890
|
10,395
|
103,800
|
288
|
1以上 |
2023/12/21 | 27,431 | -81 (-0.29%) |
21,890
|
10,395
|
103,800
|
290
|
1以上 |
2023/12/20 | 27,512 | +26 (+0.09%) |
21,890
|
10,395
|
103,800
|
290
|
1以上 |
2023/12/19 | 27,486 | -209 (-0.75%) |
21,890
|
10,395
|
103,800
|
290
|
1以上 |
2023/12/18 | 27,695 | -191 (-0.68%) |
21,890
|
10,670
|
103,800
|
293
|
1以上 |
2023/12/17 | 27,886 | +89 (+0.32%) |
21,890
|
10,800
|
103,800
|
297
|
1以上 |
2023/12/16 | 27,797 | +108 (+0.39%) |
21,890
|
10,800
|
103,800
|
300
|
1以上 |
2023/12/15 | 27,689 | +1 (+0.0%) |
21,890
|
10,670
|
103,800
|
305
|
1以上 |
2023/12/14 | 27,688 | +5 (+0.02%) |
21,890
|
10,670
|
103,800
|
307
|
1以上 |
2023/12/13 | 27,683 | +291 (+1.06%) |
21,890
|
10,670
|
103,800
|
311
|
1以上 |
2023/12/12 | 27,392 | -159 (-0.58%) |
21,890
|
10,670
|
103,800
|
316
|
1以上 |
2023/12/11 | 27,551 | -1,216 (-4.23%) |
21,890
|
10,800
|
103,800
|
316
|
1以上 |
2023/12/10 | 28,767 | -8 (-0.03%) |
21,890
|
10,800
|
202,189
|
312
|
1以上 |
2023/12/09 | 28,775 | +69 (+0.24%) |
21,890
|
10,800
|
202,189
|
312
|
1以上 |
2023/12/08 | 28,706 | -203 (-0.7%) |
21,890
|
10,780
|
202,189
|
315
|
1以上 |
2023/12/07 | 28,909 | -148 (-0.51%) |
21,945
|
10,780
|
202,189
|
314
|
1以上 |
2023/12/06 | 29,057 | -38 (-0.13%) |
22,990
|
10,780
|
202,189
|
303
|
1以上 |
2023/12/05 | 29,095 | -58,180 (-66.66%) |
22,990
|
10,780
|
202,189
|
300
|
1以上 |
2023/12/04 | 87,275 | -15,725 (-15.27%) |
76,890
|
54,890
|
202,189
|
22
|
0 |
2023/12/03 | 103,000 | +0 (+0.0%) |
103,000
|
102,200
|
103,800
|
2
|
0 |
2023/12/02 | 103,000 | +0 (+0.0%) |
103,000
|
102,200
|
103,800
|
2
|
0 |
2023/12/01 | 103,000 | +0 (+0.0%) |
103,000
|
102,200
|
103,800
|
2
|
0 |
2023/11/30 | 103,000 | +0 (+0.0%) |
103,000
|
102,200
|
103,800
|
2
|
0 |
2023/11/29 | 103,000 | +0 (+0.0%) |
103,000
|
102,200
|
103,800
|
2
|
0 |
2023/11/28 | 103,000 | +0 (+0.0%) |
103,000
|
102,200
|
103,800
|
2
|
0 |
2023/11/27 | 103,000 | +0 (+0.0%) |
103,000
|
102,200
|
103,800
|
2
|
0 |
2023/11/26 | 103,000 | +0 (+0.0%) |
103,000
|
102,200
|
103,800
|
2
|
0 |
2023/11/25 | 103,000 | --- |
103,000
|
102,200
|
103,800
|
2
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |