| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 28,555 | +492 (+1.75%) |
22,660
|
10,560
|
124,700
|
334
|
N/A |
| 2024/11/20 | 28,063 | -141 (-0.5%) |
22,660
|
10,560
|
124,700
|
332
|
N/A |
| 2024/11/19 | 28,204 | +82 (+0.29%) |
22,660
|
10,560
|
124,700
|
334
|
N/A |
| 2024/11/18 | 28,122 | -30 (-0.11%) |
22,660
|
10,560
|
124,700
|
331
|
1以上 |
| 2024/11/17 | 28,152 | +69 (+0.25%) |
22,660
|
10,560
|
124,700
|
332
|
1以上 |
| 2024/11/16 | 28,083 | +28 (+0.1%) |
22,660
|
10,560
|
124,700
|
337
|
1以上 |
| 2024/11/15 | 28,055 | +77 (+0.28%) |
22,660
|
10,560
|
124,700
|
338
|
1以上 |
| 2024/11/14 | 27,978 | -12 (-0.04%) |
22,660
|
10,560
|
124,700
|
337
|
1以上 |
| 2024/11/13 | 27,990 | +293 (+1.06%) |
22,660
|
10,560
|
124,700
|
338
|
1以上 |
| 2024/11/12 | 27,697 | +67 (+0.24%) |
22,660
|
10,400
|
124,700
|
338
|
0 |
| 2024/11/11 | 27,630 | -49 (-0.18%) |
22,660
|
10,400
|
124,700
|
340
|
1以上 |
| 2024/11/10 | 27,679 | -128 (-0.46%) |
22,660
|
10,400
|
124,700
|
339
|
1以上 |
| 2024/11/09 | 27,807 | -100 (-0.36%) |
22,660
|
10,400
|
124,700
|
341
|
1以上 |
| 2024/11/08 | 27,907 | -12 (-0.04%) |
22,660
|
10,400
|
124,700
|
337
|
0 |
| 2024/11/07 | 27,919 | -33 (-0.12%) |
22,660
|
10,400
|
124,700
|
339
|
1以上 |
| 2024/11/06 | 27,952 | +98 (+0.35%) |
22,660
|
10,560
|
124,700
|
342
|
0 |
| 2024/11/05 | 27,854 | -82 (-0.29%) |
22,660
|
10,560
|
124,700
|
339
|
1以上 |
| 2024/11/04 | 27,936 | -10 (-0.04%) |
22,660
|
10,560
|
124,700
|
337
|
1以上 |
| 2024/11/03 | 27,946 | -31 (-0.11%) |
22,660
|
10,560
|
124,700
|
336
|
1以上 |
| 2024/11/02 | 27,977 | +10 (+0.04%) |
22,660
|
10,560
|
124,700
|
334
|
1以上 |
| 2024/11/01 | 27,967 | -132 (-0.47%) |
22,660
|
10,560
|
124,700
|
334
|
1以上 |
| 2024/10/31 | 28,099 | +85 (+0.3%) |
22,660
|
10,560
|
124,700
|
335
|
1以上 |
| 2024/10/30 | 28,014 | -34 (-0.12%) |
22,660
|
10,560
|
124,700
|
330
|
1以上 |
| 2024/10/29 | 28,048 | -76 (-0.27%) |
22,730
|
10,560
|
124,700
|
332
|
1以上 |
| 2024/10/28 | 28,124 | -405 (-1.42%) |
22,950
|
10,560
|
124,700
|
332
|
1以上 |
| 2024/10/27 | 28,529 | +15 (+0.05%) |
23,100
|
10,560
|
124,700
|
334
|
1以上 |
| 2024/10/26 | 28,514 | -260 (-0.9%) |
23,100
|
10,560
|
124,700
|
340
|
1以上 |
| 2024/10/25 | 28,774 | -37 (-0.13%) |
23,625
|
10,560
|
133,650
|
338
|
1以上 |
| 2024/10/24 | 28,811 | -43 (-0.15%) |
24,475
|
10,560
|
133,650
|
338
|
1以上 |
| 2024/10/23 | 28,854 | -23 (-0.08%) |
24,150
|
10,560
|
133,650
|
335
|
1以上 |
| 2024/10/22 | 28,877 | +38 (+0.13%) |
24,150
|
10,560
|
133,650
|
335
|
0 |
| 2024/10/21 | 28,839 | +176 (+0.61%) |
24,150
|
10,560
|
133,650
|
339
|
1以上 |
| 2024/10/20 | 28,663 | +144 (+0.5%) |
23,100
|
10,560
|
133,650
|
344
|
1以上 |
| 2024/10/19 | 28,519 | -101 (-0.35%) |
22,730
|
10,560
|
133,650
|
346
|
1以上 |
| 2024/10/18 | 28,620 | -60 (-0.21%) |
23,100
|
10,560
|
133,650
|
346
|
1以上 |
| 2024/10/17 | 28,680 | +51 (+0.18%) |
24,150
|
10,560
|
133,650
|
347
|
1以上 |
| 2024/10/16 | 28,629 | -61 (-0.21%) |
23,100
|
10,560
|
133,650
|
347
|
1以上 |
| 2024/10/15 | 28,690 | -14 (-0.05%) |
23,100
|
10,560
|
133,650
|
348
|
1以上 |
| 2024/10/14 | 28,704 | +194 (+0.68%) |
23,625
|
10,560
|
133,650
|
346
|
1以上 |
| 2024/10/13 | 28,510 | -25 (-0.09%) |
23,100
|
10,560
|
133,650
|
349
|
1以上 |
| 2024/10/12 | 28,535 | -67 (-0.23%) |
23,100
|
10,560
|
133,650
|
351
|
1以上 |
| 2024/10/11 | 28,602 | +80 (+0.28%) |
24,150
|
10,560
|
133,650
|
353
|
1以上 |
| 2024/10/10 | 28,522 | +2 (+0.01%) |
23,100
|
10,560
|
133,650
|
357
|
1以上 |
| 2024/10/09 | 28,520 | -32 (-0.11%) |
23,625
|
10,560
|
133,650
|
360
|
1以上 |
| 2024/10/08 | 28,552 | -17 (-0.06%) |
23,100
|
10,560
|
133,650
|
361
|
1以上 |
| 2024/10/07 | 28,569 | -16 (-0.06%) |
23,100
|
10,560
|
133,650
|
362
|
1以上 |
| 2024/10/06 | 28,585 | -173 (-0.6%) |
23,100
|
10,560
|
133,650
|
361
|
1以上 |
| 2024/10/05 | 28,758 | -8 (-0.03%) |
23,625
|
10,560
|
133,650
|
366
|
1以上 |
| 2024/10/04 | 28,766 | -7 (-0.02%) |
24,175
|
10,560
|
133,650
|
368
|
1以上 |
| 2024/10/03 | 28,773 | +77 (+0.27%) |
24,175
|
10,560
|
133,650
|
368
|
1以上 |
| 2024/10/02 | 28,696 | -76 (-0.26%) |
24,150
|
10,560
|
133,650
|
369
|
1以上 |
| 2024/10/01 | 28,772 | -15 (-0.05%) |
24,200
|
10,560
|
133,650
|
364
|
1以上 |
| 2024/09/30 | 28,787 | -74 (-0.26%) |
24,500
|
10,560
|
133,650
|
364
|
1以上 |
| 2024/09/29 | 28,861 | -13 (-0.05%) |
24,200
|
10,560
|
133,650
|
365
|
1以上 |
| 2024/09/28 | 28,874 | -7 (-0.02%) |
24,200
|
10,560
|
133,650
|
366
|
1以上 |
| 2024/09/27 | 28,881 | +262 (+0.92%) |
24,200
|
10,560
|
133,650
|
369
|
1以上 |
| 2024/09/26 | 28,619 | -109 (-0.38%) |
23,100
|
10,560
|
133,650
|
369
|
1以上 |
| 2024/09/25 | 28,728 | +84 (+0.29%) |
23,100
|
10,560
|
133,650
|
369
|
1以上 |
| 2024/09/24 | 28,644 | +46 (+0.16%) |
22,968
|
10,560
|
133,650
|
369
|
1以上 |
| 2024/09/23 | 28,598 | -16 (-0.06%) |
23,100
|
10,560
|
133,650
|
371
|
1以上 |
| 2024/09/22 | 28,614 | -106 (-0.37%) |
23,100
|
10,560
|
133,650
|
373
|
1以上 |
| 2024/09/21 | 28,720 | +35 (+0.12%) |
23,625
|
10,560
|
133,650
|
368
|
1以上 |
| 2024/09/20 | 28,685 | +7 (+0.02%) |
23,100
|
10,560
|
133,650
|
367
|
1以上 |
| 2024/09/19 | 28,678 | -387 (-1.33%) |
23,625
|
10,560
|
133,650
|
368
|
1以上 |
| 2024/09/18 | 29,065 | +69 (+0.24%) |
24,800
|
10,560
|
133,650
|
363
|
0 |
| 2024/09/17 | 28,996 | -14 (-0.05%) |
24,200
|
10,560
|
133,650
|
363
|
1以上 |
| 2024/09/16 | 29,010 | +59 (+0.2%) |
24,500
|
10,560
|
133,650
|
362
|
1以上 |
| 2024/09/15 | 28,951 | -11 (-0.04%) |
24,200
|
10,560
|
133,650
|
363
|
1以上 |
| 2024/09/14 | 28,962 | +151 (+0.52%) |
24,500
|
10,560
|
133,650
|
362
|
1以上 |
| 2024/09/13 | 28,811 | +484 (+1.71%) |
24,200
|
10,560
|
133,650
|
363
|
1以上 |
| 2024/09/12 | 28,327 | +152 (+0.54%) |
22,660
|
10,560
|
133,650
|
367
|
1以上 |
| 2024/09/11 | 28,175 | -161 (-0.57%) |
22,660
|
10,560
|
133,650
|
368
|
1以上 |
| 2024/09/10 | 28,336 | -301 (-1.05%) |
22,660
|
10,560
|
133,650
|
365
|
1以上 |
| 2024/09/09 | 28,637 | -154 (-0.53%) |
22,660
|
10,560
|
133,650
|
366
|
1以上 |
| 2024/09/08 | 28,791 | +106 (+0.37%) |
22,660
|
10,560
|
133,650
|
367
|
1以上 |
| 2024/09/07 | 28,685 | -2 (-0.01%) |
22,660
|
10,560
|
133,650
|
370
|
1以上 |
| 2024/09/06 | 28,687 | +19 (+0.07%) |
22,660
|
10,560
|
133,650
|
371
|
1以上 |
| 2024/09/05 | 28,668 | +187 (+0.66%) |
22,660
|
10,138
|
133,650
|
372
|
1以上 |
| 2024/09/04 | 28,481 | +89 (+0.31%) |
22,660
|
10,138
|
133,650
|
366
|
1以上 |
| 2024/09/03 | 28,392 | +95 (+0.34%) |
22,660
|
10,138
|
133,650
|
363
|
1以上 |
| 2024/09/02 | 28,297 | -101 (-0.36%) |
22,660
|
10,138
|
133,650
|
359
|
1以上 |
| 2024/09/01 | 28,398 | +14 (+0.05%) |
22,660
|
10,318
|
133,650
|
359
|
0 |
| 2024/08/31 | 28,384 | +142 (+0.5%) |
22,660
|
10,318
|
133,650
|
360
|
0 |
| 2024/08/30 | 28,242 | +858 (+3.13%) |
22,660
|
10,498
|
133,650
|
365
|
1以上 |
| 2024/08/29 | 27,384 | +387 (+1.43%) |
22,660
|
10,498
|
133,650
|
349
|
1以上 |
| 2024/08/28 | 26,997 | +208 (+0.78%) |
22,660
|
10,560
|
94,050
|
351
|
1以上 |
| 2024/08/27 | 26,789 | -100 (-0.37%) |
22,660
|
10,560
|
94,050
|
352
|
1以上 |
| 2024/08/26 | 26,889 | +111 (+0.41%) |
22,660
|
10,560
|
94,050
|
352
|
1以上 |
| 2024/08/25 | 26,778 | -134 (-0.5%) |
22,660
|
10,560
|
94,050
|
352
|
1以上 |
| 2024/08/24 | 26,912 | -54 (-0.2%) |
22,660
|
10,560
|
94,050
|
352
|
1以上 |
| 2024/08/23 | 26,966 | +26 (+0.1%) |
22,660
|
10,560
|
94,050
|
354
|
1以上 |
| 2024/08/22 | 26,940 | +112 (+0.42%) |
22,660
|
10,560
|
94,050
|
353
|
1以上 |
| 2024/08/21 | 26,828 | +42 (+0.16%) |
22,660
|
10,560
|
94,050
|
358
|
1以上 |
| 2024/08/20 | 26,786 | +36 (+0.13%) |
22,660
|
10,560
|
94,050
|
355
|
1以上 |
| 2024/08/19 | 26,750 | +27 (+0.1%) |
22,660
|
10,560
|
94,050
|
356
|
1以上 |
| 2024/08/18 | 26,723 | +66 (+0.25%) |
22,660
|
10,560
|
94,050
|
357
|
1以上 |
| 2024/08/17 | 26,657 | +96 (+0.36%) |
22,660
|
10,560
|
94,050
|
361
|
1以上 |
| 2024/08/16 | 26,561 | -139 (-0.52%) |
22,660
|
10,071
|
94,050
|
363
|
1以上 |
| 2024/08/15 | 26,700 | -54 (-0.2%) |
22,660
|
10,071
|
94,050
|
366
|
1以上 |
| 2024/08/14 | 26,754 | -119 (-0.44%) |
22,660
|
10,071
|
94,050
|
368
|
1以上 |
| 2024/08/13 | 26,873 | +110 (+0.41%) |
22,660
|
10,071
|
94,050
|
373
|
1以上 |
| 2024/08/12 | 26,763 | +30 (+0.11%) |
22,660
|
10,221
|
94,050
|
374
|
1以上 |
| 2024/08/11 | 26,733 | -3 (-0.01%) |
22,660
|
10,221
|
94,050
|
375
|
1以上 |
| 2024/08/10 | 26,736 | +1 (+0.0%) |
22,660
|
10,370
|
94,050
|
377
|
1以上 |
| 2024/08/09 | 26,735 | +214 (+0.81%) |
22,660
|
10,370
|
94,050
|
379
|
1以上 |
| 2024/08/08 | 26,521 | +72 (+0.27%) |
22,660
|
10,519
|
94,050
|
382
|
1以上 |
| 2024/08/07 | 26,449 | +27 (+0.1%) |
22,660
|
10,519
|
94,050
|
385
|
1以上 |
| 2024/08/06 | 26,422 | +16 (+0.06%) |
22,660
|
10,560
|
94,050
|
384
|
1以上 |
| 2024/08/05 | 26,406 | -156 (-0.59%) |
22,660
|
10,560
|
94,050
|
382
|
1以上 |
| 2024/08/04 | 26,562 | -49 (-0.18%) |
22,660
|
10,560
|
94,050
|
378
|
1以上 |
| 2024/08/03 | 26,611 | -25 (-0.09%) |
22,660
|
10,560
|
94,050
|
378
|
1以上 |
| 2024/08/02 | 26,636 | +68 (+0.26%) |
22,660
|
10,560
|
94,050
|
381
|
1以上 |
| 2024/08/01 | 26,568 | +13 (+0.05%) |
22,660
|
10,560
|
94,050
|
382
|
1以上 |
| 2024/07/31 | 26,555 | +91 (+0.34%) |
22,660
|
10,560
|
94,050
|
384
|
1以上 |
| 2024/07/30 | 26,464 | +82 (+0.31%) |
22,660
|
10,560
|
94,050
|
386
|
1以上 |
| 2024/07/29 | 26,382 | -124 (-0.47%) |
22,660
|
10,560
|
94,050
|
385
|
1以上 |
| 2024/07/28 | 26,506 | -15 (-0.06%) |
22,660
|
10,560
|
94,050
|
380
|
1以上 |
| 2024/07/27 | 26,521 | +27 (+0.1%) |
22,660
|
10,560
|
94,050
|
383
|
1以上 |
| 2024/07/26 | 26,494 | -174 (-0.65%) |
22,600
|
10,560
|
94,050
|
385
|
0 |
| 2024/07/25 | 26,668 | -145 (-0.54%) |
22,000
|
10,560
|
94,050
|
381
|
1以上 |
| 2024/07/24 | 26,813 | -41 (-0.15%) |
22,630
|
10,560
|
94,050
|
376
|
1以上 |
| 2024/07/23 | 26,854 | -56 (-0.21%) |
22,300
|
10,560
|
94,050
|
372
|
1以上 |
| 2024/07/22 | 26,910 | +21 (+0.08%) |
22,000
|
10,560
|
94,050
|
369
|
0 |
| 2024/07/21 | 26,889 | -82 (-0.3%) |
22,300
|
10,560
|
94,050
|
370
|
1以上 |
| 2024/07/20 | 26,971 | +19 (+0.07%) |
22,630
|
10,560
|
94,050
|
370
|
1以上 |
| 2024/07/19 | 26,952 | +166 (+0.62%) |
22,000
|
10,560
|
94,050
|
367
|
1以上 |
| 2024/07/18 | 26,786 | +107 (+0.4%) |
21,890
|
10,560
|
94,050
|
372
|
1以上 |
| 2024/07/17 | 26,679 | -148 (-0.55%) |
21,890
|
10,560
|
94,050
|
372
|
1以上 |
| 2024/07/16 | 26,827 | +86 (+0.32%) |
21,890
|
10,560
|
94,050
|
363
|
1以上 |
| 2024/07/15 | 26,741 | +42 (+0.16%) |
21,890
|
10,560
|
94,050
|
366
|
1以上 |
| 2024/07/14 | 26,699 | +72 (+0.27%) |
21,890
|
10,560
|
94,050
|
371
|
1以上 |
| 2024/07/13 | 26,627 | +23 (+0.09%) |
21,890
|
10,400
|
94,050
|
374
|
1以上 |
| 2024/07/12 | 26,604 | -141 (-0.53%) |
21,890
|
10,400
|
94,050
|
373
|
1以上 |
| 2024/07/11 | 26,745 | +64 (+0.24%) |
21,890
|
10,400
|
94,050
|
371
|
1以上 |
| 2024/07/10 | 26,681 | +100 (+0.38%) |
21,890
|
10,400
|
94,050
|
368
|
1以上 |
| 2024/07/09 | 26,581 | -159 (-0.59%) |
21,890
|
10,400
|
94,050
|
374
|
1以上 |
| 2024/07/08 | 26,740 | +110 (+0.41%) |
21,890
|
10,400
|
94,050
|
376
|
1以上 |
| 2024/07/07 | 26,630 | -134 (-0.5%) |
21,890
|
10,400
|
94,050
|
380
|
1以上 |
| 2024/07/06 | 26,764 | +53 (+0.2%) |
21,890
|
10,400
|
94,050
|
379
|
1以上 |
| 2024/07/05 | 26,711 | -29 (-0.11%) |
21,890
|
10,400
|
99,000
|
376
|
1以上 |
| 2024/07/04 | 26,740 | -72 (-0.27%) |
21,890
|
10,400
|
99,000
|
375
|
1以上 |
| 2024/07/03 | 26,812 | -230 (-0.85%) |
21,890
|
10,400
|
99,000
|
371
|
0 |
| 2024/07/02 | 27,042 | -196 (-0.72%) |
22,000
|
10,400
|
99,000
|
375
|
1以上 |
| 2024/07/01 | 27,238 | -120 (-0.44%) |
22,000
|
10,800
|
99,000
|
372
|
1以上 |
| 2024/06/30 | 27,358 | +138 (+0.51%) |
22,800
|
10,800
|
99,000
|
375
|
1以上 |
| 2024/06/29 | 27,220 | -92 (-0.34%) |
22,000
|
10,780
|
99,000
|
374
|
1以上 |
| 2024/06/28 | 27,312 | -6 (-0.02%) |
22,000
|
10,780
|
99,000
|
373
|
1以上 |
| 2024/06/27 | 27,318 | +118 (+0.43%) |
22,000
|
10,780
|
99,000
|
373
|
1以上 |
| 2024/06/26 | 27,200 | -58 (-0.21%) |
22,000
|
10,780
|
99,000
|
374
|
1以上 |
| 2024/06/25 | 27,258 | -23 (-0.08%) |
22,000
|
10,780
|
99,000
|
372
|
0 |
| 2024/06/24 | 27,281 | +12 (+0.04%) |
22,000
|
10,780
|
99,000
|
369
|
1以上 |
| 2024/06/23 | 27,269 | -27 (-0.1%) |
22,000
|
10,780
|
99,000
|
369
|
1以上 |
| 2024/06/22 | 27,296 | +50 (+0.18%) |
22,000
|
10,780
|
99,000
|
370
|
1以上 |
| 2024/06/21 | 27,246 | -80 (-0.29%) |
22,000
|
10,780
|
99,000
|
371
|
1以上 |
| 2024/06/20 | 27,326 | -22 (-0.08%) |
22,300
|
10,780
|
99,000
|
364
|
1以上 |
| 2024/06/19 | 27,348 | -11 (-0.04%) |
22,700
|
10,780
|
99,000
|
360
|
1以上 |
| 2024/06/18 | 27,359 | +13 (+0.05%) |
22,600
|
10,780
|
99,000
|
357
|
1以上 |
| 2024/06/17 | 27,346 | +134 (+0.49%) |
22,000
|
10,780
|
99,000
|
360
|
0 |
| 2024/06/16 | 27,212 | -57 (-0.21%) |
21,945
|
10,780
|
99,000
|
362
|
1以上 |
| 2024/06/15 | 27,269 | +57 (+0.21%) |
22,000
|
10,780
|
99,000
|
363
|
1以上 |
| 2024/06/14 | 27,212 | +32 (+0.12%) |
22,000
|
10,780
|
99,000
|
363
|
1以上 |
| 2024/06/13 | 27,180 | +37 (+0.14%) |
21,890
|
10,400
|
99,000
|
365
|
1以上 |
| 2024/06/12 | 27,143 | +70 (+0.26%) |
21,945
|
10,400
|
99,000
|
366
|
1以上 |
| 2024/06/11 | 27,073 | -73 (-0.27%) |
21,890
|
10,400
|
99,000
|
366
|
1以上 |
| 2024/06/10 | 27,146 | +1 (+0.0%) |
21,890
|
10,400
|
99,000
|
364
|
1以上 |
| 2024/06/09 | 27,145 | +91 (+0.34%) |
21,890
|
10,400
|
99,000
|
365
|
1以上 |
| 2024/06/08 | 27,054 | -175 (-0.64%) |
21,890
|
10,400
|
99,000
|
369
|
1以上 |
| 2024/06/07 | 27,229 | +24 (+0.09%) |
22,000
|
10,400
|
99,000
|
373
|
1以上 |
| 2024/06/06 | 27,205 | +142 (+0.52%) |
21,890
|
10,400
|
99,000
|
375
|
1以上 |
| 2024/06/05 | 27,063 | -40 (-0.15%) |
21,890
|
10,400
|
99,000
|
374
|
1以上 |
| 2024/06/04 | 27,103 | -291 (-1.06%) |
21,890
|
10,400
|
99,000
|
372
|
1以上 |
| 2024/06/03 | 27,394 | +41 (+0.15%) |
22,070
|
10,400
|
99,000
|
373
|
1以上 |
| 2024/06/02 | 27,353 | +58 (+0.21%) |
21,945
|
10,400
|
99,000
|
376
|
0 |
| 2024/06/01 | 27,295 | +76 (+0.28%) |
21,945
|
10,400
|
99,000
|
380
|
1以上 |
| 2024/05/31 | 27,219 | +246 (+0.91%) |
21,890
|
10,400
|
99,000
|
383
|
1以上 |
| 2024/05/30 | 26,973 | -248 (-0.91%) |
21,890
|
10,400
|
99,000
|
383
|
1以上 |
| 2024/05/29 | 27,221 | -157 (-0.57%) |
21,890
|
10,400
|
109,780
|
387
|
1以上 |
| 2024/05/28 | 27,378 | +179 (+0.66%) |
22,070
|
10,400
|
109,780
|
385
|
1以上 |
| 2024/05/27 | 27,199 | +73 (+0.27%) |
21,890
|
10,400
|
109,780
|
382
|
1以上 |
| 2024/05/26 | 27,126 | +84 (+0.31%) |
21,890
|
10,400
|
109,780
|
381
|
1以上 |
| 2024/05/25 | 27,042 | +78 (+0.29%) |
21,890
|
10,400
|
109,780
|
376
|
1以上 |
| 2024/05/24 | 26,964 | -161 (-0.59%) |
21,890
|
10,400
|
109,780
|
378
|
1以上 |
| 2024/05/23 | 27,125 | -123 (-0.45%) |
21,890
|
10,400
|
109,780
|
375
|
1以上 |
| 2024/05/22 | 27,248 | +0 (+0.0%) |
21,890
|
10,400
|
109,780
|
372
|
1以上 |
| 2024/05/21 | 27,248 | -117 (-0.43%) |
21,890
|
10,400
|
109,780
|
374
|
1以上 |
| 2024/05/20 | 27,365 | +82 (+0.3%) |
21,890
|
10,400
|
109,780
|
373
|
1以上 |
| 2024/05/19 | 27,283 | -2 (-0.01%) |
21,890
|
10,400
|
109,780
|
375
|
1以上 |
| 2024/05/18 | 27,285 | +121 (+0.45%) |
21,890
|
10,400
|
109,780
|
372
|
1以上 |
| 2024/05/17 | 27,164 | -10 (-0.04%) |
21,890
|
10,400
|
109,780
|
372
|
1以上 |
| 2024/05/16 | 27,174 | -189 (-0.69%) |
21,890
|
10,400
|
109,780
|
373
|
1以上 |
| 2024/05/15 | 27,363 | -73 (-0.27%) |
21,890
|
10,400
|
109,780
|
371
|
1以上 |
| 2024/05/14 | 27,436 | +25 (+0.09%) |
21,890
|
10,400
|
109,780
|
375
|
1以上 |
| 2024/05/13 | 27,411 | -181 (-0.66%) |
21,890
|
10,400
|
109,780
|
376
|
N/A |
| 2024/05/12 | 27,592 | +147 (+0.54%) |
21,890
|
10,400
|
109,780
|
377
|
1以上 |
| 2024/05/11 | 27,445 | +410 (+1.52%) |
21,890
|
10,400
|
109,780
|
382
|
1以上 |
| 2024/05/10 | 27,035 | -315 (-1.15%) |
21,890
|
10,400
|
109,780
|
382
|
1以上 |
| 2024/05/09 | 27,350 | +210 (+0.77%) |
21,890
|
10,400
|
109,780
|
380
|
1以上 |
| 2024/05/08 | 27,140 | +88 (+0.33%) |
21,890
|
10,400
|
109,780
|
372
|
1以上 |
| 2024/05/07 | 27,052 | +9 (+0.03%) |
21,890
|
10,400
|
109,780
|
369
|
N/A |
| 2024/05/06 | 27,043 | +70 (+0.26%) |
21,890
|
10,400
|
109,780
|
364
|
1以上 |
| 2024/05/05 | 26,973 | +32 (+0.12%) |
21,890
|
10,400
|
109,780
|
366
|
1以上 |
| 2024/05/04 | 26,941 | +40 (+0.15%) |
21,890
|
10,400
|
109,780
|
365
|
1以上 |
| 2024/05/03 | 26,901 | +62 (+0.23%) |
21,890
|
10,400
|
109,780
|
364
|
1以上 |
| 2024/05/02 | 26,839 | +22 (+0.08%) |
21,890
|
10,357
|
109,780
|
369
|
0 |
| 2024/05/01 | 26,817 | -30 (-0.11%) |
21,890
|
10,357
|
109,780
|
367
|
1以上 |
| 2024/04/30 | 26,847 | -183 (-0.68%) |
21,890
|
10,357
|
109,780
|
363
|
1以上 |
| 2024/04/29 | 27,030 | -50 (-0.18%) |
21,890
|
10,357
|
109,780
|
363
|
1以上 |
| 2024/04/28 | 27,080 | -83 (-0.31%) |
21,890
|
10,357
|
109,780
|
363
|
0 |
| 2024/04/27 | 27,163 | +97 (+0.36%) |
21,890
|
10,357
|
109,780
|
365
|
N/A |
| 2024/04/26 | 27,066 | -69 (-0.25%) |
21,890
|
10,357
|
109,780
|
366
|
1以上 |
| 2024/04/25 | 27,135 | -64 (-0.24%) |
21,890
|
10,400
|
109,780
|
361
|
1以上 |
| 2024/04/24 | 27,199 | -48 (-0.18%) |
21,890
|
10,400
|
109,780
|
361
|
1以上 |
| 2024/04/23 | 27,247 | -73 (-0.27%) |
21,890
|
10,400
|
109,780
|
359
|
0 |
| 2024/04/22 | 27,320 | -183 (-0.67%) |
21,890
|
10,400
|
109,780
|
356
|
1以上 |
| 2024/04/21 | 27,503 | -156 (-0.56%) |
21,890
|
10,400
|
109,780
|
358
|
1以上 |
| 2024/04/20 | 27,659 | -2 (-0.01%) |
22,000
|
10,400
|
109,780
|
357
|
1以上 |
| 2024/04/19 | 27,661 | +26 (+0.09%) |
22,300
|
10,400
|
109,780
|
358
|
1以上 |
| 2024/04/18 | 27,635 | -91 (-0.33%) |
21,890
|
10,400
|
109,780
|
357
|
1以上 |
| 2024/04/17 | 27,726 | -49 (-0.18%) |
21,945
|
10,400
|
109,780
|
354
|
1以上 |
| 2024/04/16 | 27,775 | +27 (+0.1%) |
21,890
|
10,400
|
109,780
|
357
|
1以上 |
| 2024/04/15 | 27,748 | +96 (+0.35%) |
21,890
|
10,400
|
109,780
|
356
|
1以上 |
| 2024/04/14 | 27,652 | -63 (-0.23%) |
21,890
|
10,400
|
109,780
|
357
|
1以上 |
| 2024/04/13 | 27,715 | +100 (+0.36%) |
21,890
|
10,400
|
109,780
|
354
|
1以上 |
| 2024/04/12 | 27,615 | -16 (-0.06%) |
21,890
|
10,400
|
109,780
|
358
|
1以上 |
| 2024/04/11 | 27,631 | -83 (-0.3%) |
21,890
|
10,400
|
109,780
|
360
|
1以上 |
| 2024/04/10 | 27,714 | -49 (-0.18%) |
21,890
|
10,400
|
109,780
|
360
|
1以上 |
| 2024/04/09 | 27,763 | -38 (-0.14%) |
21,890
|
10,400
|
109,780
|
361
|
1以上 |
| 2024/04/08 | 27,801 | +49 (+0.18%) |
21,890
|
10,400
|
109,780
|
360
|
1以上 |
| 2024/04/07 | 27,752 | +69 (+0.25%) |
21,890
|
10,400
|
109,780
|
357
|
1以上 |
| 2024/04/06 | 27,683 | -39 (-0.14%) |
21,890
|
10,400
|
109,780
|
355
|
1以上 |
| 2024/04/05 | 27,722 | +95 (+0.34%) |
21,890
|
10,400
|
109,780
|
358
|
1以上 |
| 2024/04/04 | 27,627 | -109 (-0.39%) |
21,890
|
10,400
|
109,780
|
357
|
1以上 |
| 2024/04/03 | 27,736 | +261 (+0.95%) |
21,890
|
10,400
|
109,780
|
358
|
1以上 |
| 2024/04/02 | 27,475 | -210 (-0.76%) |
21,890
|
10,400
|
109,780
|
356
|
1以上 |
| 2024/04/01 | 27,685 | +23 (+0.08%) |
21,890
|
10,780
|
109,780
|
345
|
1以上 |
| 2024/03/31 | 27,662 | -74 (-0.27%) |
21,890
|
10,780
|
109,780
|
347
|
1以上 |
| 2024/03/30 | 27,736 | +301 (+1.1%) |
21,890
|
10,780
|
109,780
|
346
|
1以上 |
| 2024/03/29 | 27,435 | -244 (-0.88%) |
21,890
|
10,780
|
109,780
|
337
|
1以上 |
| 2024/03/28 | 27,679 | +52 (+0.19%) |
21,890
|
10,780
|
109,780
|
341
|
1以上 |
| 2024/03/27 | 27,627 | -38 (-0.14%) |
21,890
|
10,780
|
109,780
|
341
|
1以上 |
| 2024/03/26 | 27,665 | -81 (-0.29%) |
21,890
|
10,780
|
109,780
|
339
|
1以上 |
| 2024/03/25 | 27,746 | +219 (+0.8%) |
21,890
|
10,780
|
109,780
|
337
|
1以上 |
| 2024/03/24 | 27,527 | +181 (+0.66%) |
21,890
|
10,780
|
109,780
|
333
|
1以上 |
| 2024/03/23 | 27,346 | +151 (+0.56%) |
21,890
|
10,780
|
109,780
|
329
|
1以上 |
| 2024/03/22 | 27,195 | -38 (-0.14%) |
21,890
|
10,780
|
109,780
|
331
|
1以上 |
| 2024/03/21 | 27,233 | -13 (-0.05%) |
21,890
|
10,780
|
109,780
|
332
|
1以上 |
| 2024/03/20 | 27,246 | +48 (+0.18%) |
21,890
|
10,780
|
109,780
|
334
|
1以上 |
| 2024/03/19 | 27,198 | -123 (-0.45%) |
21,890
|
10,780
|
109,780
|
331
|
1以上 |
| 2024/03/18 | 27,321 | +40 (+0.15%) |
21,890
|
10,780
|
109,780
|
324
|
1以上 |
| 2024/03/17 | 27,281 | -93 (-0.34%) |
21,890
|
10,780
|
109,780
|
323
|
1以上 |
| 2024/03/16 | 27,374 | -118 (-0.43%) |
21,890
|
10,780
|
109,780
|
323
|
0 |
| 2024/03/15 | 27,492 | +36 (+0.13%) |
21,890
|
10,780
|
109,780
|
321
|
1以上 |
| 2024/03/14 | 27,456 | -57 (-0.21%) |
21,890
|
10,780
|
109,780
|
322
|
1以上 |
| 2024/03/13 | 27,513 | -25 (-0.09%) |
21,890
|
10,780
|
109,780
|
321
|
0 |
| 2024/03/12 | 27,538 | -255 (-0.92%) |
21,890
|
10,780
|
109,780
|
320
|
1以上 |
| 2024/03/11 | 27,793 | -323 (-1.15%) |
21,890
|
10,780
|
109,780
|
317
|
1以上 |
| 2024/03/10 | 28,116 | +22 (+0.08%) |
21,945
|
10,780
|
109,780
|
322
|
0 |
| 2024/03/09 | 28,094 | -239 (-0.84%) |
21,890
|
10,780
|
109,780
|
323
|
1以上 |
| 2024/03/08 | 28,333 | +72 (+0.25%) |
21,945
|
10,780
|
109,780
|
322
|
1以上 |
| 2024/03/07 | 28,261 | -98 (-0.35%) |
21,890
|
10,780
|
109,780
|
323
|
1以上 |
| 2024/03/06 | 28,359 | -110 (-0.39%) |
22,176
|
10,780
|
109,780
|
323
|
1以上 |
| 2024/03/05 | 28,469 | -116 (-0.41%) |
22,600
|
10,780
|
109,780
|
323
|
1以上 |
| 2024/03/04 | 28,585 | +72 (+0.25%) |
22,800
|
10,780
|
109,780
|
320
|
1以上 |
| 2024/03/03 | 28,513 | -80 (-0.28%) |
22,388
|
10,780
|
109,780
|
320
|
1以上 |
| 2024/03/02 | 28,593 | -85 (-0.3%) |
22,794
|
10,780
|
109,780
|
318
|
1以上 |
| 2024/03/01 | 28,678 | +200 (+0.7%) |
22,794
|
10,780
|
109,780
|
318
|
1以上 |
| 2024/02/29 | 28,478 | -50 (-0.18%) |
22,600
|
10,780
|
109,780
|
315
|
1以上 |
| 2024/02/28 | 28,528 | -20 (-0.07%) |
22,800
|
10,780
|
109,780
|
315
|
1以上 |
| 2024/02/27 | 28,548 | -54 (-0.19%) |
22,800
|
10,780
|
109,780
|
313
|
1以上 |
| 2024/02/26 | 28,602 | -117 (-0.41%) |
22,800
|
10,780
|
109,780
|
312
|
1以上 |
| 2024/02/25 | 28,719 | -11 (-0.04%) |
22,895
|
10,780
|
109,780
|
310
|
1以上 |
| 2024/02/24 | 28,730 | -25 (-0.09%) |
22,990
|
10,780
|
109,780
|
311
|
0 |
| 2024/02/23 | 28,755 | +484 (+1.71%) |
22,990
|
10,780
|
109,780
|
311
|
0 |
| 2024/02/22 | 28,271 | -24 (-0.08%) |
22,800
|
10,780
|
109,780
|
311
|
1以上 |
| 2024/02/21 | 28,295 | +538 (+1.94%) |
22,800
|
10,780
|
109,780
|
309
|
1以上 |
| 2024/02/20 | 27,757 | +5 (+0.02%) |
22,800
|
10,780
|
89,800
|
305
|
1以上 |
| 2024/02/19 | 27,752 | +7 (+0.03%) |
22,800
|
10,780
|
89,800
|
307
|
1以上 |
| 2024/02/18 | 27,745 | -58 (-0.21%) |
22,800
|
10,780
|
89,800
|
307
|
1以上 |
| 2024/02/17 | 27,803 | -166 (-0.59%) |
22,800
|
10,780
|
89,800
|
309
|
1以上 |
| 2024/02/16 | 27,969 | +81 (+0.29%) |
22,800
|
10,780
|
89,800
|
309
|
1以上 |
| 2024/02/15 | 27,888 | +30 (+0.11%) |
22,990
|
10,780
|
89,800
|
309
|
1以上 |
| 2024/02/14 | 27,858 | +162 (+0.58%) |
22,895
|
10,780
|
91,080
|
308
|
1以上 |
| 2024/02/13 | 27,696 | -99 (-0.36%) |
21,945
|
10,780
|
91,080
|
292
|
1以上 |
| 2024/02/12 | 27,795 | +112 (+0.4%) |
22,000
|
10,800
|
91,080
|
289
|
1以上 |
| 2024/02/11 | 27,683 | +40 (+0.14%) |
21,890
|
10,800
|
91,080
|
295
|
1以上 |
| 2024/02/10 | 27,643 | +93 (+0.34%) |
21,890
|
10,800
|
91,080
|
294
|
1以上 |
| 2024/02/09 | 27,550 | -31 (-0.11%) |
21,890
|
10,800
|
91,080
|
292
|
1以上 |
| 2024/02/08 | 27,581 | -15 (-0.05%) |
21,890
|
10,800
|
91,080
|
291
|
1以上 |
| 2024/02/07 | 27,596 | +157 (+0.57%) |
21,890
|
10,800
|
91,080
|
292
|
1以上 |
| 2024/02/06 | 27,439 | -28 (-0.1%) |
21,890
|
10,800
|
93,500
|
294
|
1以上 |
| 2024/02/05 | 27,467 | +258 (+0.95%) |
21,890
|
10,800
|
93,500
|
296
|
1以上 |
| 2024/02/04 | 27,209 | -133 (-0.49%) |
21,890
|
10,800
|
93,500
|
299
|
1以上 |
| 2024/02/03 | 27,342 | +109 (+0.4%) |
21,890
|
10,800
|
93,500
|
299
|
1以上 |
| 2024/02/02 | 27,233 | -112 (-0.41%) |
21,890
|
10,800
|
93,500
|
301
|
1以上 |
| 2024/02/01 | 27,345 | +207 (+0.76%) |
21,890
|
10,800
|
93,500
|
299
|
1以上 |
| 2024/01/31 | 27,138 | +84 (+0.31%) |
21,890
|
10,800
|
93,500
|
297
|
1以上 |
| 2024/01/30 | 27,054 | +51 (+0.19%) |
21,890
|
10,800
|
96,800
|
298
|
1以上 |
| 2024/01/29 | 27,003 | -10 (-0.04%) |
21,890
|
10,800
|
96,800
|
294
|
1以上 |
| 2024/01/28 | 27,013 | +72 (+0.27%) |
21,890
|
10,800
|
96,800
|
293
|
1以上 |
| 2024/01/27 | 26,941 | -133 (-0.49%) |
21,890
|
10,800
|
96,800
|
297
|
1以上 |
| 2024/01/26 | 27,074 | -250 (-0.91%) |
21,890
|
10,800
|
96,800
|
293
|
1以上 |
| 2024/01/25 | 27,324 | +10 (+0.04%) |
21,890
|
10,800
|
96,800
|
294
|
1以上 |
| 2024/01/24 | 27,314 | -70 (-0.26%) |
21,890
|
10,800
|
96,800
|
295
|
0 |
| 2024/01/23 | 27,384 | +372 (+1.38%) |
21,890
|
10,800
|
96,800
|
293
|
0 |
| 2024/01/22 | 27,012 | -110 (-0.41%) |
21,890
|
10,800
|
96,800
|
290
|
1以上 |
| 2024/01/21 | 27,122 | -57 (-0.21%) |
21,890
|
10,800
|
96,800
|
288
|
1以上 |
| 2024/01/20 | 27,179 | -541 (-1.95%) |
21,890
|
10,800
|
99,000
|
287
|
1以上 |
| 2024/01/19 | 27,720 | -141 (-0.51%) |
21,890
|
10,800
|
103,800
|
291
|
1以上 |
| 2024/01/18 | 27,861 | -106 (-0.38%) |
21,890
|
10,800
|
103,800
|
289
|
1以上 |
| 2024/01/17 | 27,967 | -55 (-0.2%) |
21,890
|
10,800
|
103,800
|
289
|
1以上 |
| 2024/01/16 | 28,022 | +79 (+0.28%) |
21,890
|
10,800
|
103,800
|
286
|
1以上 |
| 2024/01/15 | 27,943 | +108 (+0.39%) |
21,890
|
10,800
|
103,800
|
286
|
1以上 |
| 2024/01/14 | 27,835 | -151 (-0.54%) |
21,890
|
10,800
|
103,800
|
286
|
0 |
| 2024/01/13 | 27,986 | -67 (-0.24%) |
21,890
|
10,800
|
103,800
|
284
|
1以上 |
| 2024/01/12 | 28,053 | +306 (+1.1%) |
21,890
|
10,800
|
103,800
|
283
|
1以上 |
| 2024/01/11 | 27,747 | +685 (+2.53%) |
21,890
|
10,800
|
103,800
|
285
|
1以上 |
| 2024/01/10 | 27,062 | +131 (+0.49%) |
21,890
|
10,800
|
89,800
|
282
|
1以上 |
| 2024/01/09 | 26,931 | +67 (+0.25%) |
21,890
|
10,800
|
89,800
|
282
|
1以上 |
| 2024/01/08 | 26,864 | +83 (+0.31%) |
21,890
|
10,800
|
89,800
|
283
|
1以上 |
| 2024/01/07 | 26,781 | -71 (-0.26%) |
21,890
|
10,800
|
89,800
|
285
|
1以上 |
| 2024/01/06 | 26,852 | -2 (-0.01%) |
21,890
|
10,800
|
89,800
|
283
|
1以上 |
| 2024/01/05 | 26,854 | -164 (-0.61%) |
21,890
|
10,800
|
89,800
|
283
|
1以上 |
| 2024/01/04 | 27,018 | +39 (+0.14%) |
21,890
|
10,800
|
89,800
|
284
|
1以上 |
| 2024/01/03 | 26,979 | +31 (+0.12%) |
21,890
|
10,800
|
89,800
|
285
|
1以上 |
| 2024/01/02 | 26,948 | +70 (+0.26%) |
21,890
|
10,800
|
89,800
|
286
|
1以上 |
| 2024/01/01 | 26,878 | -38 (-0.14%) |
21,890
|
10,800
|
89,800
|
285
|
1以上 |
なら、