日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 562,804 | +1,042 (+0.19%) |
494,780
|
73,700
|
4,180,000
|
3,863
|
N/A |
2024/12/02 | 561,762 | +862 (+0.15%) |
492,830
|
73,700
|
4,180,000
|
3,780
|
N/A |
2024/12/01 | 560,900 | -519 (-0.09%) |
492,800
|
73,700
|
4,180,000
|
3,812
|
N/A |
2024/11/30 | 561,419 | +609 (+0.11%) |
492,860
|
73,700
|
4,180,000
|
3,841
|
1以上 |
2024/11/29 | 560,810 | +1,820 (+0.33%) |
492,800
|
73,700
|
4,180,000
|
3,852
|
1以上 |
2024/11/28 | 558,990 | -181 (-0.03%) |
492,800
|
73,700
|
4,180,000
|
3,875
|
1以上 |
2024/11/27 | 559,171 | -2,176 (-0.39%) |
492,860
|
73,700
|
4,180,000
|
3,847
|
1以上 |
2024/11/26 | 561,347 | +633 (+0.11%) |
494,780
|
74,800
|
4,180,000
|
3,776
|
1以上 |
2024/11/25 | 560,714 | +715 (+0.13%) |
495,000
|
74,800
|
4,180,000
|
3,767
|
1以上 |
2024/11/24 | 559,999 | +276 (+0.05%) |
494,780
|
74,800
|
4,180,000
|
3,786
|
1以上 |
2024/11/23 | 559,723 | +359 (+0.06%) |
494,780
|
74,800
|
4,180,000
|
3,816
|
1以上 |
2024/11/22 | 559,364 | -2,820 (-0.5%) |
494,780
|
74,800
|
4,180,000
|
3,813
|
1以上 |
2024/11/21 | 562,184 | -1,012 (-0.18%) |
497,800
|
74,800
|
4,180,000
|
3,829
|
1以上 |
2024/11/20 | 563,196 | +869 (+0.15%) |
498,000
|
74,800
|
4,380,000
|
3,822
|
1以上 |
2024/11/19 | 562,327 | -135 (-0.02%) |
498,000
|
74,800
|
4,380,000
|
3,779
|
1以上 |
2024/11/18 | 562,462 | +144 (+0.03%) |
498,000
|
74,800
|
4,380,000
|
3,751
|
1以上 |
2024/11/17 | 562,318 | +971 (+0.17%) |
497,200
|
75,900
|
4,380,000
|
3,777
|
1以上 |
2024/11/16 | 561,347 | -363 (-0.06%) |
495,000
|
75,900
|
4,380,000
|
3,777
|
1以上 |
2024/11/15 | 561,710 | +1,419 (+0.25%) |
494,890
|
75,900
|
4,380,000
|
3,768
|
1以上 |
2024/11/14 | 560,291 | +1,559 (+0.28%) |
493,000
|
75,900
|
4,380,000
|
3,779
|
1以上 |
2024/11/13 | 558,732 | -792 (-0.14%) |
492,860
|
75,900
|
4,380,000
|
3,812
|
1以上 |
2024/11/12 | 559,524 | +4,470 (+0.81%) |
495,000
|
75,900
|
4,380,000
|
3,750
|
1以上 |
2024/11/11 | 555,054 | +745 (+0.13%) |
492,800
|
75,900
|
4,380,000
|
3,768
|
1以上 |
2024/11/10 | 554,309 | +180 (+0.03%) |
492,800
|
75,900
|
4,380,000
|
3,773
|
1以上 |
2024/11/09 | 554,129 | +130 (+0.02%) |
493,856
|
75,900
|
2,684,000
|
3,811
|
1以上 |
2024/11/08 | 553,999 | +423 (+0.08%) |
493,000
|
77,000
|
2,684,000
|
3,787
|
1以上 |
2024/11/07 | 553,576 | -117 (-0.02%) |
492,800
|
77,000
|
2,684,000
|
3,809
|
1以上 |
2024/11/06 | 553,693 | -1,932 (-0.35%) |
492,800
|
77,000
|
2,684,000
|
3,820
|
1以上 |
2024/11/05 | 555,625 | -1,437 (-0.26%) |
494,780
|
77,000
|
2,684,000
|
3,801
|
1以上 |
2024/11/04 | 557,062 | -417 (-0.07%) |
494,790
|
77,000
|
2,684,000
|
3,790
|
1以上 |