日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 538,455 | +629 (+0.12%) |
478,000
|
88,000
|
2,606,000
|
3,547
|
1以上 |
2023/12/30 | 537,826 | --- |
477,000
|
88,000
|
2,606,000
|
3,535
|
1以上 |
2023/12/27 | 536,988 | -905 (-0.17%) |
477,000
|
88,000
|
2,606,000
|
3,486
|
N/A |
2023/12/26 | 537,893 | -957 (-0.18%) |
478,000
|
88,000
|
2,606,000
|
3,475
|
N/A |
2023/12/25 | 538,850 | -92 (-0.02%) |
478,000
|
98,000
|
2,606,000
|
3,464
|
N/A |
2023/12/24 | 538,942 | -1,297 (-0.24%) |
478,000
|
98,000
|
2,606,000
|
3,474
|
1以上 |
2023/12/23 | 540,239 | +1,408 (+0.26%) |
478,000
|
98,000
|
2,606,000
|
3,462
|
1以上 |
2023/12/22 | 538,831 | -1,408 (-0.26%) |
478,000
|
98,000
|
2,606,000
|
3,429
|
1以上 |
2023/12/21 | 540,239 | -333 (-0.06%) |
478,750
|
98,000
|
2,606,000
|
3,398
|
1以上 |
2023/12/20 | 540,572 | +2,017 (+0.37%) |
478,500
|
98,000
|
2,606,000
|
3,389
|
1以上 |
2023/12/19 | 538,555 | +2,690 (+0.5%) |
477,000
|
98,000
|
2,606,000
|
3,363
|
1以上 |
2023/12/18 | 535,865 | +1,026 (+0.19%) |
477,000
|
95,040
|
2,606,000
|
3,336
|
1以上 |
2023/12/17 | 534,839 | -708 (-0.13%) |
476,000
|
95,040
|
2,606,000
|
3,363
|
1以上 |
2023/12/16 | 535,547 | +154 (+0.03%) |
476,993
|
95,040
|
2,606,000
|
3,376
|
1以上 |
2023/12/15 | 535,393 | -600 (-0.11%) |
476,993
|
95,040
|
2,606,000
|
3,381
|
1以上 |
2023/12/14 | 535,993 | +2,006 (+0.38%) |
476,996
|
95,040
|
2,606,000
|
3,386
|
1以上 |
2023/12/13 | 533,987 | -448 (-0.08%) |
476,000
|
95,040
|
2,606,000
|
3,426
|
1以上 |
2023/12/12 | 534,435 | -1,620 (-0.3%) |
476,445
|
95,040
|
2,606,000
|
3,398
|
1以上 |
2023/12/11 | 536,055 | -1,303 (-0.24%) |
478,000
|
95,040
|
2,606,000
|
3,383
|
1以上 |
2023/12/10 | 537,358 | -897 (-0.17%) |
477,000
|
95,040
|
3,801,600
|
3,367
|
1以上 |
2023/12/09 | 538,255 | -2,340 (-0.43%) |
478,000
|
95,040
|
3,801,600
|
3,401
|
1以上 |
2023/12/08 | 540,595 | -3,561 (-0.65%) |
478,000
|
95,040
|
3,801,600
|
3,383
|
1以上 |
2023/12/07 | 544,156 | -1,727 (-0.32%) |
481,800
|
95,040
|
3,801,600
|
3,313
|
1以上 |
2023/12/06 | 545,883 | +507 (+0.09%) |
483,890
|
95,040
|
3,801,600
|
3,304
|
1以上 |
2023/12/05 | 545,376 | -4,080 (-0.74%) |
481,800
|
95,040
|
3,801,600
|
3,267
|
1以上 |
2023/12/04 | 549,456 | +2,062 (+0.38%) |
483,780
|
98,000
|
3,801,600
|
3,253
|
1以上 |