| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 561,216 | -1,588 (-0.28%) |
492,800
|
73,700
|
4,180,000
|
3,874
|
N/A |
| 2024/12/03 | 562,804 | +1,042 (+0.19%) |
494,780
|
73,700
|
4,180,000
|
3,863
|
N/A |
| 2024/12/02 | 561,762 | +862 (+0.15%) |
492,830
|
73,700
|
4,180,000
|
3,780
|
N/A |
| 2024/12/01 | 560,900 | -519 (-0.09%) |
492,800
|
73,700
|
4,180,000
|
3,812
|
1以上 |
| 2024/11/30 | 561,419 | +609 (+0.11%) |
492,860
|
73,700
|
4,180,000
|
3,841
|
1以上 |
| 2024/11/29 | 560,810 | +1,820 (+0.33%) |
492,800
|
73,700
|
4,180,000
|
3,852
|
1以上 |
| 2024/11/28 | 558,990 | -181 (-0.03%) |
492,800
|
73,700
|
4,180,000
|
3,875
|
1以上 |
| 2024/11/27 | 559,171 | -2,176 (-0.39%) |
492,860
|
73,700
|
4,180,000
|
3,847
|
1以上 |
| 2024/11/26 | 561,347 | +633 (+0.11%) |
494,780
|
74,800
|
4,180,000
|
3,776
|
1以上 |
| 2024/11/25 | 560,714 | +715 (+0.13%) |
495,000
|
74,800
|
4,180,000
|
3,767
|
1以上 |
| 2024/11/24 | 559,999 | +276 (+0.05%) |
494,780
|
74,800
|
4,180,000
|
3,786
|
1以上 |
| 2024/11/23 | 559,723 | +359 (+0.06%) |
494,780
|
74,800
|
4,180,000
|
3,816
|
1以上 |
| 2024/11/22 | 559,364 | -2,820 (-0.5%) |
494,780
|
74,800
|
4,180,000
|
3,813
|
1以上 |
| 2024/11/21 | 562,184 | -1,012 (-0.18%) |
497,800
|
74,800
|
4,180,000
|
3,829
|
1以上 |
| 2024/11/20 | 563,196 | +869 (+0.15%) |
498,000
|
74,800
|
4,380,000
|
3,822
|
1以上 |
| 2024/11/19 | 562,327 | -135 (-0.02%) |
498,000
|
74,800
|
4,380,000
|
3,779
|
1以上 |
| 2024/11/18 | 562,462 | +144 (+0.03%) |
498,000
|
74,800
|
4,380,000
|
3,751
|
1以上 |
| 2024/11/17 | 562,318 | +971 (+0.17%) |
497,200
|
75,900
|
4,380,000
|
3,777
|
1以上 |
| 2024/11/16 | 561,347 | -363 (-0.06%) |
495,000
|
75,900
|
4,380,000
|
3,777
|
1以上 |
| 2024/11/15 | 561,710 | +1,419 (+0.25%) |
494,890
|
75,900
|
4,380,000
|
3,768
|
1以上 |
| 2024/11/14 | 560,291 | +1,559 (+0.28%) |
493,000
|
75,900
|
4,380,000
|
3,779
|
1以上 |
| 2024/11/13 | 558,732 | -792 (-0.14%) |
492,860
|
75,900
|
4,380,000
|
3,812
|
1以上 |
| 2024/11/12 | 559,524 | +4,470 (+0.81%) |
495,000
|
75,900
|
4,380,000
|
3,750
|
1以上 |
| 2024/11/11 | 555,054 | +745 (+0.13%) |
492,800
|
75,900
|
4,380,000
|
3,768
|
1以上 |
| 2024/11/10 | 554,309 | +180 (+0.03%) |
492,800
|
75,900
|
4,380,000
|
3,773
|
1以上 |
| 2024/11/09 | 554,129 | +130 (+0.02%) |
493,856
|
75,900
|
2,684,000
|
3,811
|
1以上 |
| 2024/11/08 | 553,999 | +423 (+0.08%) |
493,000
|
77,000
|
2,684,000
|
3,787
|
1以上 |
| 2024/11/07 | 553,576 | -117 (-0.02%) |
492,800
|
77,000
|
2,684,000
|
3,809
|
1以上 |
| 2024/11/06 | 553,693 | -1,932 (-0.35%) |
492,800
|
77,000
|
2,684,000
|
3,820
|
1以上 |
| 2024/11/05 | 555,625 | -1,437 (-0.26%) |
494,780
|
77,000
|
2,684,000
|
3,801
|
1以上 |
| 2024/11/04 | 557,062 | -417 (-0.07%) |
494,790
|
77,000
|
2,684,000
|
3,790
|
1以上 |
| 2024/11/03 | 557,479 | +155 (+0.03%) |
494,780
|
77,000
|
2,684,000
|
3,813
|
1以上 |
| 2024/11/02 | 557,324 | -174 (-0.03%) |
494,780
|
77,000
|
2,684,000
|
3,790
|
1以上 |
| 2024/11/01 | 557,498 | +571 (+0.1%) |
495,000
|
77,000
|
2,684,000
|
3,773
|
1以上 |
| 2024/10/31 | 556,927 | -1,463 (-0.26%) |
495,000
|
77,000
|
2,684,000
|
3,779
|
1以上 |
| 2024/10/30 | 558,390 | -191 (-0.03%) |
495,400
|
78,100
|
2,684,000
|
3,790
|
1以上 |
| 2024/10/29 | 558,581 | +1,016 (+0.18%) |
497,200
|
78,100
|
2,684,000
|
3,776
|
1以上 |
| 2024/10/28 | 557,565 | +1,158 (+0.21%) |
495,800
|
78,100
|
2,684,000
|
3,754
|
1以上 |
| 2024/10/27 | 556,407 | -1,024 (-0.18%) |
495,000
|
78,100
|
2,684,000
|
3,805
|
1以上 |
| 2024/10/26 | 557,431 | -1,389 (-0.25%) |
495,000
|
78,100
|
3,978,600
|
3,817
|
1以上 |
| 2024/10/25 | 558,820 | -2,342 (-0.42%) |
498,000
|
78,100
|
3,978,600
|
3,795
|
1以上 |
| 2024/10/24 | 561,162 | +621 (+0.11%) |
498,000
|
78,100
|
3,978,600
|
3,769
|
1以上 |
| 2024/10/23 | 560,541 | -3 (-0.0%) |
498,000
|
78,100
|
3,978,600
|
3,799
|
1以上 |
| 2024/10/22 | 560,544 | +178 (+0.03%) |
498,000
|
78,100
|
3,978,600
|
3,767
|
1以上 |
| 2024/10/21 | 560,366 | -385 (-0.07%) |
498,000
|
78,100
|
3,978,600
|
3,709
|
1以上 |
| 2024/10/20 | 560,751 | -1,306 (-0.23%) |
498,000
|
79,200
|
3,978,600
|
3,727
|
1以上 |
| 2024/10/19 | 562,057 | -12 (-0.0%) |
498,000
|
79,200
|
3,978,600
|
3,730
|
1以上 |
| 2024/10/18 | 562,069 | +690 (+0.12%) |
498,000
|
79,200
|
3,978,600
|
3,717
|
1以上 |
| 2024/10/17 | 561,379 | -1,741 (-0.31%) |
498,000
|
79,200
|
3,978,600
|
3,711
|
1以上 |
| 2024/10/16 | 563,120 | -2 (-0.0%) |
498,100
|
79,200
|
3,978,600
|
3,724
|
1以上 |
| 2024/10/15 | 563,122 | +103 (+0.02%) |
499,400
|
79,200
|
3,978,600
|
3,723
|
1以上 |
| 2024/10/14 | 563,019 | +1,357 (+0.24%) |
499,400
|
79,200
|
3,978,600
|
3,697
|
1以上 |
| 2024/10/13 | 561,662 | +404 (+0.07%) |
498,750
|
79,200
|
3,978,600
|
3,711
|
1以上 |
| 2024/10/12 | 561,258 | +225 (+0.04%) |
498,000
|
79,200
|
3,978,600
|
3,740
|
1以上 |
| 2024/10/11 | 561,033 | +981 (+0.18%) |
498,000
|
80,300
|
3,978,600
|
3,741
|
1以上 |
| 2024/10/10 | 560,052 | -5,601 (-0.99%) |
498,000
|
80,300
|
3,978,600
|
3,743
|
1以上 |
| 2024/10/09 | 565,653 | -1,824 (-0.32%) |
500,737
|
80,300
|
3,978,600
|
3,850
|
1以上 |
| 2024/10/08 | 567,477 | +381 (+0.07%) |
503,800
|
80,300
|
3,978,600
|
3,821
|
1以上 |
| 2024/10/07 | 567,096 | +501 (+0.09%) |
502,430
|
80,300
|
3,978,600
|
3,813
|
1以上 |
| 2024/10/06 | 566,595 | +32 (+0.01%) |
501,160
|
80,300
|
3,978,600
|
3,834
|
1以上 |
| 2024/10/05 | 566,563 | +834 (+0.15%) |
503,800
|
80,300
|
3,978,600
|
3,823
|
1以上 |
| 2024/10/04 | 565,729 | -1,480 (-0.26%) |
500,000
|
80,300
|
3,978,600
|
3,785
|
1以上 |
| 2024/10/03 | 567,209 | +1,136 (+0.2%) |
503,800
|
80,300
|
3,978,600
|
3,759
|
1以上 |
| 2024/10/02 | 566,073 | -647 (-0.11%) |
499,998
|
81,180
|
3,978,600
|
3,765
|
1以上 |
| 2024/10/01 | 566,720 | +1,047 (+0.19%) |
499,900
|
81,180
|
3,978,600
|
3,725
|
1以上 |
| 2024/09/30 | 565,673 | +129 (+0.02%) |
499,600
|
81,180
|
2,684,000
|
3,706
|
1以上 |
| 2024/09/29 | 565,544 | +721 (+0.13%) |
499,400
|
81,180
|
2,684,000
|
3,718
|
1以上 |
| 2024/09/28 | 564,823 | +1,256 (+0.22%) |
498,775
|
81,180
|
2,684,000
|
3,722
|
1以上 |
| 2024/09/27 | 563,567 | +56 (+0.01%) |
498,000
|
83,380
|
2,684,000
|
3,677
|
1以上 |
| 2024/09/26 | 563,511 | -366 (-0.06%) |
498,000
|
83,380
|
2,684,000
|
3,655
|
1以上 |
| 2024/09/25 | 563,877 | +2,035 (+0.36%) |
498,000
|
83,380
|
2,684,000
|
3,715
|
1以上 |
| 2024/09/24 | 561,842 | -814 (-0.14%) |
498,000
|
83,380
|
2,684,000
|
3,675
|
1以上 |
| 2024/09/23 | 562,656 | -228 (-0.04%) |
498,000
|
83,380
|
2,684,000
|
3,696
|
1以上 |
| 2024/09/22 | 562,884 | -764 (-0.14%) |
498,775
|
111,657
|
2,684,000
|
3,692
|
1以上 |
| 2024/09/21 | 563,648 | +179 (+0.03%) |
499,600
|
111,657
|
2,684,000
|
3,696
|
1以上 |
| 2024/09/20 | 563,469 | -2,197 (-0.39%) |
499,400
|
111,657
|
2,684,000
|
3,659
|
1以上 |
| 2024/09/19 | 565,666 | -132 (-0.02%) |
499,998
|
114,330
|
2,684,000
|
3,635
|
1以上 |
| 2024/09/18 | 565,798 | +318 (+0.06%) |
499,400
|
114,330
|
2,684,000
|
3,634
|
1以上 |
| 2024/09/17 | 565,480 | -1,988 (-0.35%) |
499,400
|
114,330
|
2,684,000
|
3,576
|
1以上 |
| 2024/09/16 | 567,468 | -119 (-0.02%) |
499,600
|
114,330
|
2,684,000
|
3,602
|
1以上 |
| 2024/09/15 | 567,587 | +1,399 (+0.25%) |
499,400
|
107,800
|
2,684,000
|
3,636
|
1以上 |
| 2024/09/14 | 566,188 | +474 (+0.08%) |
498,750
|
107,800
|
2,684,000
|
3,656
|
1以上 |
| 2024/09/13 | 565,714 | -467 (-0.08%) |
498,140
|
107,800
|
2,684,000
|
3,678
|
1以上 |
| 2024/09/12 | 566,181 | +2,163 (+0.38%) |
498,140
|
107,800
|
2,684,000
|
3,686
|
1以上 |
| 2024/09/11 | 564,018 | +703 (+0.12%) |
498,000
|
107,800
|
2,684,000
|
3,681
|
1以上 |
| 2024/09/10 | 563,315 | +4,915 (+0.88%) |
498,000
|
107,800
|
2,684,000
|
3,655
|
1以上 |
| 2024/09/09 | 558,400 | -198 (-0.04%) |
495,000
|
107,800
|
2,684,000
|
3,736
|
1以上 |
| 2024/09/08 | 558,598 | -165 (-0.03%) |
495,682
|
107,800
|
2,684,000
|
3,750
|
1以上 |
| 2024/09/07 | 558,763 | -720 (-0.13%) |
497,650
|
107,800
|
2,684,000
|
3,750
|
1以上 |
| 2024/09/06 | 559,483 | +4,231 (+0.76%) |
497,700
|
107,800
|
2,684,000
|
3,742
|
1以上 |
| 2024/09/05 | 555,252 | -1,302 (-0.23%) |
495,000
|
107,800
|
2,684,000
|
3,725
|
1以上 |
| 2024/09/04 | 556,554 | -238 (-0.04%) |
495,000
|
107,800
|
2,684,000
|
3,756
|
1以上 |
| 2024/09/03 | 556,792 | -1,441 (-0.26%) |
495,000
|
107,800
|
2,684,000
|
3,735
|
1以上 |
| 2024/09/02 | 558,233 | -21 (-0.0%) |
495,800
|
107,800
|
2,684,000
|
3,677
|
1以上 |
| 2024/09/01 | 558,254 | -318 (-0.06%) |
495,800
|
107,800
|
2,684,000
|
3,693
|
1以上 |
| 2024/08/31 | 558,572 | +394 (+0.07%) |
497,400
|
107,800
|
2,684,000
|
3,690
|
1以上 |
| 2024/08/30 | 558,178 | +3,432 (+0.62%) |
497,200
|
107,800
|
2,684,000
|
3,689
|
1以上 |
| 2024/08/29 | 554,746 | -875 (-0.16%) |
494,400
|
107,800
|
2,684,000
|
3,672
|
1以上 |
| 2024/08/28 | 555,621 | +314 (+0.06%) |
495,000
|
107,800
|
2,684,000
|
3,668
|
1以上 |
| 2024/08/27 | 555,307 | +418 (+0.08%) |
495,000
|
107,800
|
2,959,000
|
3,637
|
1以上 |
| 2024/08/26 | 554,889 | -1,329 (-0.24%) |
493,856
|
107,800
|
2,959,000
|
3,624
|
1以上 |
| 2024/08/25 | 556,218 | +107 (+0.02%) |
495,000
|
107,800
|
2,959,000
|
3,631
|
1以上 |
| 2024/08/24 | 556,111 | -553 (-0.1%) |
495,000
|
107,800
|
2,959,000
|
3,634
|
1以上 |
| 2024/08/23 | 556,664 | +505 (+0.09%) |
495,000
|
107,800
|
2,959,000
|
3,643
|
1以上 |
| 2024/08/22 | 556,159 | -1,273 (-0.23%) |
495,741
|
107,800
|
2,959,000
|
3,644
|
1以上 |
| 2024/08/21 | 557,432 | +435 (+0.08%) |
498,000
|
107,800
|
2,959,000
|
3,638
|
1以上 |
| 2024/08/20 | 556,997 | +78 (+0.01%) |
498,000
|
107,800
|
2,959,000
|
3,632
|
1以上 |
| 2024/08/19 | 556,919 | +1,371 (+0.25%) |
497,700
|
107,800
|
2,959,000
|
3,648
|
1以上 |
| 2024/08/18 | 555,548 | -32 (-0.01%) |
496,800
|
107,800
|
2,959,000
|
3,668
|
1以上 |
| 2024/08/17 | 555,580 | +1,857 (+0.34%) |
497,700
|
107,800
|
2,959,000
|
3,689
|
1以上 |
| 2024/08/16 | 553,723 | +1,694 (+0.31%) |
494,800
|
107,800
|
2,959,000
|
3,715
|
1以上 |
| 2024/08/15 | 552,029 | +686 (+0.12%) |
493,856
|
107,800
|
2,959,000
|
3,707
|
1以上 |
| 2024/08/14 | 551,343 | +723 (+0.13%) |
493,010
|
119,416
|
2,959,000
|
3,708
|
1以上 |
| 2024/08/13 | 550,620 | -528 (-0.1%) |
490,200
|
118,225
|
2,959,000
|
3,677
|
1以上 |
| 2024/08/12 | 551,148 | +1,925 (+0.35%) |
490,099
|
118,225
|
2,959,000
|
3,654
|
1以上 |
| 2024/08/11 | 549,223 | -1,794 (-0.33%) |
489,000
|
112,980
|
2,959,000
|
3,718
|
1以上 |
| 2024/08/10 | 551,017 | -392 (-0.07%) |
489,500
|
112,980
|
3,360,000
|
3,719
|
1以上 |
| 2024/08/09 | 551,409 | +412 (+0.07%) |
490,200
|
112,980
|
3,360,000
|
3,680
|
1以上 |
| 2024/08/08 | 550,997 | -157 (-0.03%) |
489,000
|
112,980
|
3,360,000
|
3,700
|
1以上 |
| 2024/08/07 | 551,154 | -1,072 (-0.19%) |
492,800
|
112,980
|
3,360,000
|
3,664
|
1以上 |
| 2024/08/06 | 552,226 | -2,619 (-0.47%) |
492,800
|
112,980
|
3,360,000
|
3,636
|
1以上 |
| 2024/08/05 | 554,845 | -50 (-0.01%) |
494,780
|
112,980
|
3,360,000
|
3,598
|
1以上 |
| 2024/08/04 | 554,895 | -2,095 (-0.38%) |
493,856
|
118,225
|
3,360,000
|
3,573
|
1以上 |
| 2024/08/03 | 556,990 | -3,852 (-0.69%) |
494,780
|
119,800
|
3,360,000
|
3,598
|
1以上 |
| 2024/08/02 | 560,842 | -5,420 (-0.96%) |
497,700
|
107,800
|
3,360,000
|
3,572
|
1以上 |
| 2024/08/01 | 566,262 | -632 (-0.11%) |
498,800
|
107,800
|
3,360,000
|
3,556
|
1以上 |
| 2024/07/31 | 566,894 | +1,419 (+0.25%) |
499,400
|
107,800
|
3,360,000
|
3,559
|
1以上 |
| 2024/07/30 | 565,475 | +448 (+0.08%) |
499,400
|
107,800
|
3,360,000
|
3,524
|
1以上 |
| 2024/07/29 | 565,027 | -1,574 (-0.28%) |
499,400
|
107,800
|
3,360,000
|
3,525
|
1以上 |
| 2024/07/28 | 566,601 | -495 (-0.09%) |
499,900
|
107,800
|
3,360,000
|
3,557
|
1以上 |
| 2024/07/27 | 567,096 | -438 (-0.08%) |
503,800
|
107,800
|
3,360,000
|
3,556
|
1以上 |
| 2024/07/26 | 567,534 | -234 (-0.04%) |
503,800
|
107,800
|
3,360,000
|
3,496
|
1以上 |
| 2024/07/25 | 567,768 | +312 (+0.05%) |
503,800
|
107,800
|
3,360,000
|
3,493
|
1以上 |
| 2024/07/24 | 567,456 | -352 (-0.06%) |
503,800
|
107,800
|
3,360,000
|
3,511
|
1以上 |
| 2024/07/23 | 567,808 | -715 (-0.13%) |
503,800
|
107,800
|
3,360,000
|
3,463
|
1以上 |
| 2024/07/22 | 568,523 | +2,163 (+0.38%) |
503,800
|
107,800
|
3,360,000
|
3,430
|
1以上 |
| 2024/07/21 | 566,360 | +19 (+0.0%) |
499,900
|
107,800
|
3,360,000
|
3,470
|
1以上 |
| 2024/07/20 | 566,341 | +1,270 (+0.22%) |
499,998
|
107,800
|
3,360,000
|
3,477
|
1以上 |
| 2024/07/19 | 565,071 | +756 (+0.13%) |
499,725
|
107,800
|
3,360,000
|
3,484
|
1以上 |
| 2024/07/18 | 564,315 | +2,114 (+0.38%) |
499,100
|
107,800
|
3,360,000
|
3,518
|
1以上 |
| 2024/07/17 | 562,201 | -305 (-0.05%) |
499,400
|
107,800
|
3,360,000
|
3,499
|
1以上 |
| 2024/07/16 | 562,506 | -610 (-0.11%) |
498,750
|
107,800
|
3,360,000
|
3,472
|
1以上 |
| 2024/07/15 | 563,116 | +2,212 (+0.39%) |
498,800
|
120,890
|
3,360,000
|
3,469
|
1以上 |
| 2024/07/14 | 560,904 | -932 (-0.17%) |
498,040
|
120,890
|
3,360,000
|
3,498
|
1以上 |
| 2024/07/13 | 561,836 | +2,530 (+0.45%) |
499,400
|
120,890
|
3,360,000
|
3,505
|
1以上 |
| 2024/07/12 | 559,306 | +514 (+0.09%) |
498,000
|
120,890
|
3,360,000
|
3,539
|
1以上 |
| 2024/07/11 | 558,792 | +523 (+0.09%) |
498,000
|
120,890
|
3,360,000
|
3,537
|
1以上 |
| 2024/07/10 | 558,269 | -923 (-0.17%) |
498,000
|
120,890
|
3,360,000
|
3,523
|
1以上 |
| 2024/07/09 | 559,192 | +777 (+0.14%) |
498,000
|
112,980
|
3,360,000
|
3,465
|
1以上 |
| 2024/07/08 | 558,415 | +642 (+0.12%) |
498,000
|
112,980
|
3,360,000
|
3,470
|
1以上 |
| 2024/07/07 | 557,773 | -1,088 (-0.19%) |
498,000
|
112,980
|
3,360,000
|
3,492
|
1以上 |
| 2024/07/06 | 558,861 | +13 (+0.0%) |
498,000
|
112,980
|
3,360,000
|
3,508
|
1以上 |
| 2024/07/05 | 558,848 | -4,275 (-0.76%) |
498,000
|
112,980
|
3,360,000
|
3,533
|
1以上 |
| 2024/07/04 | 563,123 | -1,109 (-0.2%) |
498,000
|
112,980
|
3,360,000
|
3,523
|
1以上 |
| 2024/07/03 | 564,232 | +789 (+0.14%) |
498,150
|
112,980
|
3,360,000
|
3,544
|
1以上 |
| 2024/07/02 | 563,443 | +1,316 (+0.23%) |
498,000
|
112,980
|
3,360,000
|
3,518
|
1以上 |
| 2024/07/01 | 562,127 | +3,000 (+0.54%) |
498,000
|
112,980
|
3,360,000
|
3,537
|
1以上 |
| 2024/06/30 | 559,127 | -1,179 (-0.21%) |
498,000
|
119,800
|
3,360,000
|
3,571
|
1以上 |
| 2024/06/29 | 560,306 | +2,552 (+0.46%) |
498,000
|
119,800
|
3,360,000
|
3,586
|
1以上 |
| 2024/06/28 | 557,754 | -11 (-0.0%) |
498,000
|
119,800
|
3,360,000
|
3,551
|
1以上 |
| 2024/06/27 | 557,765 | -355 (-0.06%) |
498,000
|
119,800
|
3,360,000
|
3,563
|
1以上 |
| 2024/06/26 | 558,120 | -277 (-0.05%) |
498,000
|
119,800
|
3,360,000
|
3,592
|
1以上 |
| 2024/06/25 | 558,397 | +68 (+0.01%) |
497,200
|
119,800
|
3,360,000
|
3,549
|
1以上 |
| 2024/06/24 | 558,329 | +990 (+0.18%) |
496,300
|
119,800
|
3,360,000
|
3,536
|
1以上 |
| 2024/06/23 | 557,339 | -1,782 (-0.32%) |
495,000
|
119,800
|
3,360,000
|
3,562
|
1以上 |
| 2024/06/22 | 559,121 | -829 (-0.15%) |
495,000
|
120,890
|
3,360,000
|
3,567
|
1以上 |
| 2024/06/21 | 559,950 | +948 (+0.17%) |
498,000
|
119,800
|
3,360,000
|
3,546
|
1以上 |
| 2024/06/20 | 559,002 | -87 (-0.02%) |
498,000
|
119,800
|
3,360,000
|
3,553
|
1以上 |
| 2024/06/19 | 559,089 | +709 (+0.13%) |
498,000
|
119,800
|
3,360,000
|
3,543
|
1以上 |
| 2024/06/18 | 558,380 | +173 (+0.03%) |
498,000
|
112,013
|
3,360,000
|
3,495
|
1以上 |
| 2024/06/17 | 558,207 | -106 (-0.02%) |
498,000
|
112,013
|
3,360,000
|
3,498
|
1以上 |
| 2024/06/16 | 558,313 | -2,044 (-0.36%) |
498,000
|
112,013
|
3,360,000
|
3,530
|
1以上 |
| 2024/06/15 | 560,357 | -559 (-0.1%) |
498,000
|
112,013
|
3,360,000
|
3,536
|
1以上 |
| 2024/06/14 | 560,916 | +283 (+0.05%) |
498,000
|
112,013
|
3,360,000
|
3,525
|
1以上 |
| 2024/06/13 | 560,633 | +3,325 (+0.6%) |
498,000
|
112,013
|
3,360,000
|
3,533
|
1以上 |
| 2024/06/12 | 557,308 | +31 (+0.01%) |
497,900
|
112,013
|
3,360,000
|
3,544
|
1以上 |
| 2024/06/11 | 557,277 | -284 (-0.05%) |
496,300
|
112,013
|
3,360,000
|
3,532
|
1以上 |
| 2024/06/10 | 557,561 | -40,179 (-6.72%) |
497,900
|
112,013
|
3,956,800
|
3,528
|
1以上 |
| 2024/06/09 | 597,740 | +2,305 (+0.39%) |
528,000
|
120,890
|
3,956,800
|
2,398
|
1以上 |
| 2024/06/08 | 595,435 | +23,588 (+4.12%) |
528,000
|
120,890
|
3,956,800
|
2,442
|
1以上 |
| 2024/06/07 | 571,847 | +79 (+0.01%) |
504,000
|
112,013
|
3,956,800
|
3,023
|
1以上 |
| 2024/06/06 | 571,768 | +1,029 (+0.18%) |
503,900
|
112,013
|
3,956,800
|
3,026
|
1以上 |
| 2024/06/05 | 570,739 | -2,989 (-0.52%) |
502,430
|
112,013
|
3,956,800
|
3,035
|
1以上 |
| 2024/06/04 | 573,728 | +840 (+0.15%) |
503,800
|
118,800
|
3,956,800
|
2,983
|
1以上 |
| 2024/06/03 | 572,888 | +1,240 (+0.22%) |
503,800
|
118,800
|
3,956,800
|
2,991
|
1以上 |
| 2024/06/02 | 571,648 | +1,724 (+0.3%) |
501,900
|
118,800
|
3,956,800
|
3,004
|
1以上 |
| 2024/06/01 | 569,924 | -971 (-0.17%) |
499,900
|
118,800
|
3,956,800
|
2,942
|
1以上 |
| 2024/05/31 | 570,895 | +997 (+0.17%) |
500,280
|
118,800
|
3,956,800
|
2,947
|
1以上 |
| 2024/05/30 | 569,898 | +3,967 (+0.7%) |
500,139
|
118,602
|
3,956,800
|
2,930
|
1以上 |
| 2024/05/29 | 565,931 | -171 (-0.03%) |
498,000
|
118,602
|
3,956,800
|
2,914
|
1以上 |
| 2024/05/28 | 566,102 | -634 (-0.11%) |
498,000
|
118,602
|
3,956,800
|
2,886
|
1以上 |
| 2024/05/27 | 566,736 | +2,572 (+0.46%) |
498,000
|
118,602
|
3,956,800
|
2,872
|
1以上 |
| 2024/05/26 | 564,164 | -746 (-0.13%) |
498,000
|
118,602
|
3,956,800
|
2,901
|
1以上 |
| 2024/05/25 | 564,910 | +918 (+0.16%) |
498,000
|
118,602
|
3,956,800
|
2,902
|
1以上 |
| 2024/05/24 | 563,992 | -4,453 (-0.78%) |
498,000
|
118,602
|
3,956,800
|
2,903
|
1以上 |
| 2024/05/23 | 568,445 | +1,374 (+0.24%) |
501,700
|
118,602
|
3,956,800
|
3,071
|
1以上 |
| 2024/05/22 | 567,071 | +2,981 (+0.53%) |
499,400
|
118,602
|
3,956,800
|
3,082
|
1以上 |
| 2024/05/21 | 564,090 | -3,935 (-0.69%) |
498,000
|
118,602
|
3,956,800
|
3,021
|
1以上 |
| 2024/05/20 | 568,025 | +684 (+0.12%) |
499,900
|
118,602
|
3,956,800
|
3,013
|
1以上 |
| 2024/05/19 | 567,341 | +845 (+0.15%) |
498,725
|
118,602
|
3,956,800
|
3,016
|
1以上 |
| 2024/05/18 | 566,496 | +1,582 (+0.28%) |
498,000
|
118,602
|
3,956,800
|
3,011
|
1以上 |
| 2024/05/17 | 564,914 | +663 (+0.12%) |
498,000
|
118,602
|
3,956,800
|
3,008
|
1以上 |
| 2024/05/16 | 564,251 | +16,065 (+2.93%) |
498,000
|
118,602
|
3,956,800
|
3,017
|
1以上 |
| 2024/05/15 | 548,186 | +507 (+0.09%) |
492,800
|
118,000
|
3,956,800
|
3,554
|
1以上 |
| 2024/05/14 | 547,679 | -637 (-0.12%) |
492,800
|
118,000
|
3,956,800
|
3,545
|
1以上 |
| 2024/05/13 | 548,316 | -612 (-0.11%) |
492,800
|
118,000
|
3,956,800
|
3,557
|
N/A |
| 2024/05/12 | 548,928 | -1,065 (-0.19%) |
492,800
|
118,000
|
3,956,800
|
3,550
|
1以上 |
| 2024/05/11 | 549,993 | -13,739 (-2.44%) |
492,800
|
118,000
|
3,956,800
|
3,536
|
1以上 |
| 2024/05/10 | 563,732 | +12,913 (+2.34%) |
498,000
|
118,000
|
3,956,800
|
3,001
|
1以上 |
| 2024/05/09 | 550,819 | -13,936 (-2.47%) |
492,800
|
118,000
|
3,956,800
|
3,537
|
1以上 |
| 2024/05/08 | 564,755 | +1,744 (+0.31%) |
498,000
|
118,000
|
3,956,800
|
2,995
|
1以上 |
| 2024/05/07 | 563,011 | -2,791 (-0.49%) |
498,000
|
118,000
|
3,956,800
|
2,983
|
N/A |
| 2024/05/06 | 565,802 | -234 (-0.04%) |
498,000
|
118,000
|
3,956,800
|
2,969
|
1以上 |
| 2024/05/05 | 566,036 | +770 (+0.14%) |
498,000
|
118,000
|
3,956,800
|
2,979
|
1以上 |
| 2024/05/04 | 565,266 | +254 (+0.04%) |
498,750
|
118,000
|
3,956,800
|
2,976
|
1以上 |
| 2024/05/03 | 565,012 | -2,775 (-0.49%) |
498,750
|
118,000
|
3,956,800
|
2,979
|
1以上 |
| 2024/05/02 | 567,787 | +584 (+0.1%) |
502,000
|
118,000
|
3,956,800
|
2,962
|
1以上 |
| 2024/05/01 | 567,203 | -869 (-0.15%) |
502,000
|
118,000
|
3,956,800
|
2,977
|
1以上 |
| 2024/04/30 | 568,072 | +16,686 (+3.03%) |
502,430
|
118,000
|
3,956,800
|
2,932
|
1以上 |
| 2024/04/29 | 551,386 | +1,028 (+0.19%) |
494,780
|
118,000
|
3,956,800
|
3,483
|
1以上 |
| 2024/04/28 | 550,358 | -3,348 (-0.6%) |
494,780
|
87,138
|
3,956,800
|
3,503
|
1以上 |
| 2024/04/27 | 553,706 | -1,791 (-0.32%) |
494,780
|
87,138
|
3,956,800
|
3,549
|
N/A |
| 2024/04/26 | 555,497 | -3,062 (-0.55%) |
494,780
|
87,138
|
3,956,800
|
3,562
|
1以上 |
| 2024/04/25 | 558,559 | -80,538 (-12.6%) |
494,780
|
96,202
|
3,956,800
|
3,553
|
1以上 |
| 2024/04/24 | 639,097 | -2,958 (-0.46%) |
495,000
|
96,202
|
284,050,299
|
3,565
|
1以上 |
| 2024/04/23 | 642,055 | -403 (-0.06%) |
495,000
|
96,202
|
284,050,299
|
3,529
|
1以上 |
| 2024/04/22 | 642,458 | +2,688 (+0.42%) |
495,000
|
96,202
|
284,050,299
|
3,507
|
1以上 |
| 2024/04/21 | 639,770 | +2,055 (+0.32%) |
494,780
|
96,202
|
284,050,299
|
3,547
|
1以上 |
| 2024/04/20 | 637,715 | +617 (+0.1%) |
494,780
|
96,202
|
284,050,299
|
3,544
|
1以上 |
| 2024/04/19 | 637,098 | -1,833 (-0.29%) |
494,780
|
96,202
|
284,050,299
|
3,561
|
1以上 |
| 2024/04/18 | 638,931 | +1,936 (+0.3%) |
494,780
|
96,202
|
284,050,299
|
3,502
|
1以上 |
| 2024/04/17 | 636,995 | -122 (-0.02%) |
494,780
|
96,202
|
284,050,299
|
3,504
|
1以上 |
| 2024/04/16 | 637,117 | +1,053 (+0.17%) |
494,780
|
96,202
|
284,050,299
|
3,510
|
1以上 |
| 2024/04/15 | 636,064 | +2,848 (+0.45%) |
494,780
|
96,202
|
284,050,299
|
3,524
|
1以上 |
| 2024/04/14 | 633,216 | +105 (+0.02%) |
494,780
|
96,202
|
284,050,299
|
3,548
|
1以上 |
| 2024/04/13 | 633,111 | -1,296 (-0.2%) |
494,780
|
96,202
|
284,050,299
|
3,563
|
1以上 |
| 2024/04/12 | 634,407 | +1,695 (+0.27%) |
494,780
|
96,202
|
284,050,299
|
3,540
|
1以上 |
| 2024/04/11 | 632,712 | -1,001 (-0.16%) |
492,800
|
96,202
|
284,050,299
|
3,557
|
1以上 |
| 2024/04/10 | 633,713 | -288 (-0.05%) |
492,860
|
96,202
|
284,050,299
|
3,543
|
1以上 |
| 2024/04/09 | 634,001 | -922 (-0.15%) |
492,830
|
96,202
|
284,050,299
|
3,518
|
1以上 |
| 2024/04/08 | 634,923 | +901 (+0.14%) |
492,800
|
96,202
|
284,050,299
|
3,484
|
1以上 |
| 2024/04/07 | 634,022 | -897 (-0.14%) |
492,800
|
96,202
|
284,050,299
|
3,523
|
1以上 |
| 2024/04/06 | 634,919 | +214 (+0.03%) |
492,800
|
96,202
|
284,050,299
|
3,544
|
1以上 |
| 2024/04/05 | 634,705 | -1,393 (-0.22%) |
491,800
|
96,202
|
284,050,299
|
3,527
|
1以上 |
| 2024/04/04 | 636,098 | +424 (+0.07%) |
492,300
|
96,202
|
284,050,299
|
3,528
|
1以上 |
| 2024/04/03 | 635,674 | -1,523 (-0.24%) |
490,200
|
96,202
|
284,050,299
|
3,514
|
1以上 |
| 2024/04/02 | 637,197 | +220 (+0.03%) |
489,500
|
96,202
|
284,050,299
|
3,441
|
1以上 |
| 2024/04/01 | 636,977 | +425 (+0.07%) |
489,600
|
96,202
|
284,050,299
|
3,427
|
1以上 |
| 2024/03/31 | 636,552 | +898 (+0.14%) |
488,000
|
96,202
|
284,050,299
|
3,448
|
1以上 |
| 2024/03/30 | 635,654 | -267 (-0.04%) |
488,000
|
96,202
|
284,050,299
|
3,451
|
1以上 |
| 2024/03/29 | 635,921 | -1,252 (-0.2%) |
487,800
|
96,202
|
284,050,299
|
3,433
|
1以上 |
| 2024/03/28 | 637,173 | +1,075 (+0.17%) |
488,000
|
96,202
|
284,050,299
|
3,414
|
1以上 |
| 2024/03/27 | 636,098 | +1,159 (+0.18%) |
488,000
|
96,202
|
284,050,299
|
3,399
|
1以上 |
| 2024/03/26 | 634,939 | -654 (-0.1%) |
488,000
|
96,202
|
284,050,299
|
3,377
|
1以上 |
| 2024/03/25 | 635,593 | +2,171 (+0.34%) |
488,000
|
96,202
|
284,050,299
|
3,365
|
1以上 |
| 2024/03/24 | 633,422 | +2,607 (+0.41%) |
487,800
|
96,202
|
284,050,299
|
3,397
|
1以上 |
| 2024/03/23 | 630,815 | -1,016 (-0.16%) |
488,000
|
96,202
|
284,050,299
|
3,452
|
1以上 |
| 2024/03/22 | 631,831 | -3,152 (-0.5%) |
488,000
|
96,202
|
284,050,299
|
3,434
|
1以上 |
| 2024/03/21 | 634,983 | -2,607 (-0.41%) |
490,100
|
96,202
|
284,050,299
|
3,442
|
1以上 |
| 2024/03/20 | 637,590 | -337 (-0.05%) |
491,800
|
96,202
|
284,050,299
|
3,420
|
1以上 |
| 2024/03/19 | 637,927 | -186 (-0.03%) |
489,500
|
96,202
|
284,050,299
|
3,403
|
1以上 |
| 2024/03/18 | 638,113 | +1,465 (+0.23%) |
489,900
|
98,000
|
284,050,299
|
3,404
|
1以上 |
| 2024/03/17 | 636,648 | -45 (-0.01%) |
488,220
|
98,000
|
284,050,299
|
3,446
|
1以上 |
| 2024/03/16 | 636,693 | +64 (+0.01%) |
489,500
|
98,000
|
284,050,299
|
3,462
|
1以上 |
| 2024/03/15 | 636,629 | -396 (-0.06%) |
491,800
|
98,000
|
284,050,299
|
3,469
|
1以上 |
| 2024/03/14 | 637,025 | +897 (+0.14%) |
492,800
|
98,000
|
284,050,299
|
3,497
|
1以上 |
| 2024/03/13 | 636,128 | +84,270 (+15.27%) |
492,860
|
98,000
|
284,050,299
|
3,515
|
1以上 |
| 2024/03/12 | 551,858 | -153 (-0.03%) |
492,800
|
98,000
|
3,956,800
|
3,455
|
1以上 |
| 2024/03/11 | 552,011 | +610 (+0.11%) |
492,800
|
98,000
|
3,956,800
|
3,456
|
1以上 |
| 2024/03/10 | 551,401 | +1,141 (+0.21%) |
492,800
|
98,000
|
3,956,800
|
3,487
|
1以上 |
| 2024/03/09 | 550,260 | -726 (-0.13%) |
490,675
|
98,000
|
3,956,800
|
3,486
|
1以上 |
| 2024/03/08 | 550,986 | +339 (+0.06%) |
491,800
|
98,000
|
3,956,800
|
3,466
|
1以上 |
| 2024/03/07 | 550,647 | +3 (+0.0%) |
491,475
|
98,000
|
3,956,800
|
3,488
|
1以上 |
| 2024/03/06 | 550,644 | -199 (-0.04%) |
492,300
|
98,000
|
3,956,800
|
3,486
|
1以上 |
| 2024/03/05 | 550,843 | -574 (-0.1%) |
492,300
|
98,000
|
3,956,800
|
3,464
|
1以上 |
| 2024/03/04 | 551,417 | +349 (+0.06%) |
492,800
|
98,000
|
3,956,800
|
3,464
|
1以上 |
| 2024/03/03 | 551,068 | -854 (-0.15%) |
491,800
|
98,000
|
3,956,800
|
3,501
|
1以上 |
| 2024/03/02 | 551,922 | -1,871 (-0.34%) |
492,800
|
98,000
|
3,956,800
|
3,513
|
1以上 |
| 2024/03/01 | 553,793 | +584 (+0.11%) |
492,800
|
98,000
|
3,956,800
|
3,501
|
1以上 |
| 2024/02/29 | 553,209 | -670 (-0.12%) |
491,000
|
87,780
|
3,956,800
|
3,518
|
1以上 |
| 2024/02/28 | 553,879 | +1,030 (+0.19%) |
492,300
|
87,780
|
3,956,800
|
3,536
|
1以上 |
| 2024/02/27 | 552,849 | +1,763 (+0.32%) |
492,300
|
87,780
|
3,956,800
|
3,508
|
1以上 |
| 2024/02/26 | 551,086 | +549 (+0.1%) |
490,100
|
87,780
|
2,508,000
|
3,501
|
1以上 |
| 2024/02/25 | 550,537 | +720 (+0.13%) |
491,000
|
87,780
|
2,508,000
|
3,520
|
1以上 |
| 2024/02/24 | 549,817 | +773 (+0.14%) |
489,800
|
87,780
|
2,508,000
|
3,543
|
1以上 |
| 2024/02/23 | 549,044 | +252 (+0.05%) |
488,260
|
87,780
|
2,508,000
|
3,534
|
1以上 |
| 2024/02/22 | 548,792 | -101 (-0.02%) |
488,000
|
87,780
|
2,508,000
|
3,514
|
1以上 |
| 2024/02/21 | 548,893 | +865 (+0.16%) |
488,000
|
87,780
|
2,508,000
|
3,515
|
1以上 |
| 2024/02/20 | 548,028 | -1,380 (-0.25%) |
484,800
|
87,780
|
2,508,000
|
3,479
|
1以上 |
| 2024/02/19 | 549,408 | +1,666 (+0.3%) |
486,800
|
87,780
|
2,508,000
|
3,441
|
1以上 |
| 2024/02/18 | 547,742 | -366 (-0.07%) |
483,780
|
87,780
|
2,508,000
|
3,463
|
1以上 |
| 2024/02/17 | 548,108 | +2,531 (+0.46%) |
486,800
|
87,780
|
2,508,000
|
3,542
|
1以上 |
| 2024/02/16 | 545,577 | +345 (+0.06%) |
484,800
|
87,780
|
2,508,000
|
3,548
|
1以上 |
| 2024/02/15 | 545,232 | +1,192 (+0.22%) |
483,337
|
87,780
|
2,508,000
|
3,521
|
1以上 |
| 2024/02/14 | 544,040 | -329 (-0.06%) |
481,800
|
87,780
|
2,508,000
|
3,526
|
1以上 |
| 2024/02/13 | 544,369 | +412 (+0.08%) |
481,800
|
98,000
|
2,508,000
|
3,435
|
1以上 |
| 2024/02/12 | 543,957 | +2,043 (+0.38%) |
481,800
|
98,000
|
2,508,000
|
3,448
|
1以上 |
| 2024/02/11 | 541,914 | +145 (+0.03%) |
479,360
|
98,000
|
2,508,000
|
3,489
|
1以上 |
| 2024/02/10 | 541,769 | -2,553 (-0.47%) |
478,000
|
98,000
|
2,508,000
|
3,489
|
1以上 |
| 2024/02/09 | 544,322 | +1,159 (+0.21%) |
481,800
|
98,000
|
2,508,000
|
3,474
|
1以上 |
| 2024/02/08 | 543,163 | +2,902 (+0.54%) |
481,800
|
98,000
|
2,508,000
|
3,490
|
1以上 |
| 2024/02/07 | 540,261 | -2,048 (-0.38%) |
478,000
|
98,000
|
2,508,000
|
3,507
|
1以上 |
| 2024/02/06 | 542,309 | -606 (-0.11%) |
479,800
|
98,000
|
2,508,000
|
3,481
|
1以上 |
| 2024/02/05 | 542,915 | +516 (+0.1%) |
481,800
|
98,000
|
2,508,000
|
3,479
|
1以上 |
| 2024/02/04 | 542,399 | -3,801 (-0.7%) |
479,850
|
98,000
|
2,508,000
|
3,502
|
1以上 |
| 2024/02/03 | 546,200 | +861 (+0.16%) |
481,800
|
98,000
|
2,508,000
|
3,508
|
1以上 |
| 2024/02/02 | 545,339 | +359 (+0.07%) |
481,800
|
98,000
|
2,508,000
|
3,482
|
1以上 |
| 2024/02/01 | 544,980 | +2,228 (+0.41%) |
481,800
|
98,000
|
2,508,000
|
3,511
|
1以上 |
| 2024/01/31 | 542,752 | -3,503 (-0.64%) |
481,800
|
98,000
|
2,508,000
|
3,486
|
1以上 |
| 2024/01/30 | 546,255 | +1,785 (+0.33%) |
483,780
|
98,000
|
2,508,000
|
3,477
|
1以上 |
| 2024/01/29 | 544,470 | +685 (+0.13%) |
481,800
|
98,000
|
2,508,000
|
3,493
|
1以上 |
| 2024/01/28 | 543,785 | -1,211 (-0.22%) |
481,800
|
98,000
|
2,508,000
|
3,502
|
1以上 |
| 2024/01/27 | 544,996 | +416 (+0.08%) |
482,800
|
98,000
|
2,606,000
|
3,488
|
1以上 |
| 2024/01/26 | 544,580 | +1,186 (+0.22%) |
482,388
|
98,000
|
2,606,000
|
3,452
|
1以上 |
| 2024/01/25 | 543,394 | -1,254 (-0.23%) |
482,795
|
98,000
|
2,508,000
|
3,498
|
1以上 |
| 2024/01/24 | 544,648 | -1,046 (-0.19%) |
483,780
|
98,000
|
2,508,000
|
3,488
|
1以上 |
| 2024/01/23 | 545,694 | -24 (-0.0%) |
482,800
|
98,000
|
2,606,000
|
3,463
|
1以上 |
| 2024/01/22 | 545,718 | -795 (-0.15%) |
482,388
|
98,000
|
2,606,000
|
3,480
|
1以上 |
| 2024/01/21 | 546,513 | +462 (+0.08%) |
482,388
|
98,000
|
2,606,000
|
3,510
|
1以上 |
| 2024/01/20 | 546,051 | +681 (+0.12%) |
482,795
|
98,000
|
2,606,000
|
3,518
|
1以上 |
| 2024/01/19 | 545,370 | +1,347 (+0.25%) |
481,900
|
98,000
|
2,606,000
|
3,520
|
1以上 |
| 2024/01/18 | 544,023 | +2,877 (+0.53%) |
481,800
|
98,000
|
2,606,000
|
3,540
|
1以上 |
| 2024/01/17 | 541,146 | +1,314 (+0.24%) |
478,000
|
98,000
|
2,606,000
|
3,542
|
1以上 |
| 2024/01/16 | 539,832 | +1,742 (+0.32%) |
477,000
|
98,000
|
2,606,000
|
3,529
|
1以上 |
| 2024/01/15 | 538,090 | +1,699 (+0.32%) |
477,000
|
98,000
|
2,606,000
|
3,546
|
1以上 |
| 2024/01/14 | 536,391 | -233 (-0.04%) |
476,800
|
95,040
|
2,606,000
|
3,587
|
1以上 |
| 2024/01/13 | 536,624 | -874 (-0.16%) |
475,500
|
95,040
|
2,606,000
|
3,560
|
1以上 |
| 2024/01/12 | 537,498 | +1,078 (+0.2%) |
476,890
|
95,040
|
2,606,000
|
3,531
|
1以上 |
| 2024/01/11 | 536,420 | -2,605 (-0.48%) |
477,000
|
88,000
|
2,606,000
|
3,569
|
1以上 |
| 2024/01/10 | 539,025 | -1,950 (-0.36%) |
478,000
|
88,000
|
2,606,000
|
3,566
|
1以上 |
| 2024/01/09 | 540,975 | -200 (-0.04%) |
478,800
|
88,000
|
2,606,000
|
3,551
|
1以上 |
| 2024/01/08 | 541,175 | +670 (+0.12%) |
479,000
|
88,000
|
2,606,000
|
3,544
|
1以上 |
| 2024/01/07 | 540,505 | +1,176 (+0.22%) |
479,000
|
88,000
|
2,606,000
|
3,549
|
1以上 |
| 2024/01/06 | 539,329 | +643 (+0.12%) |
479,000
|
88,000
|
2,606,000
|
3,559
|
1以上 |
| 2024/01/05 | 538,686 | +587 (+0.11%) |
479,000
|
88,000
|
2,606,000
|
3,547
|
1以上 |
| 2024/01/04 | 538,099 | +557 (+0.1%) |
478,280
|
88,000
|
2,606,000
|
3,586
|
1以上 |
| 2024/01/03 | 537,542 | +718 (+0.13%) |
478,000
|
88,000
|
2,606,000
|
3,570
|
1以上 |
| 2024/01/02 | 536,824 | -1,416 (-0.26%) |
477,000
|
88,000
|
2,606,000
|
3,565
|
1以上 |
| 2024/01/01 | 538,240 | -215 (-0.04%) |
478,000
|
88,000
|
2,606,000
|
3,543
|
1以上 |
なら、