日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 43,670 | +34 (+0.08%) |
26,841
|
10,560
|
268,400
|
456
|
N/A |
2024/11/20 | 43,636 | +11 (+0.03%) |
26,732
|
10,560
|
268,400
|
459
|
N/A |
2024/11/19 | 43,625 | +98 (+0.23%) |
26,732
|
10,560
|
268,400
|
457
|
N/A |
2024/11/18 | 43,527 | +82 (+0.19%) |
26,466
|
10,560
|
268,400
|
462
|
1以上 |
2024/11/17 | 43,445 | -284 (-0.65%) |
26,200
|
10,560
|
268,400
|
466
|
1以上 |
2024/11/16 | 43,729 | +148 (+0.34%) |
26,732
|
10,560
|
268,400
|
461
|
1以上 |
2024/11/15 | 43,581 | -146 (-0.33%) |
26,466
|
10,560
|
268,400
|
464
|
1以上 |
2024/11/14 | 43,727 | +130 (+0.3%) |
26,866
|
10,560
|
268,400
|
462
|
1以上 |
2024/11/13 | 43,597 | +178 (+0.41%) |
26,466
|
10,560
|
268,400
|
464
|
1以上 |
2024/11/12 | 43,419 | +3 (+0.01%) |
26,200
|
10,560
|
268,400
|
467
|
1以上 |
2024/11/11 | 43,416 | -20 (-0.05%) |
26,200
|
10,560
|
268,400
|
467
|
1以上 |
2024/11/10 | 43,436 | -10 (-0.02%) |
26,200
|
10,560
|
268,400
|
467
|
1以上 |
2024/11/09 | 43,446 | +71 (+0.16%) |
26,200
|
10,560
|
268,400
|
466
|
1以上 |
2024/11/08 | 43,375 | -104 (-0.24%) |
26,200
|
10,560
|
268,400
|
467
|
1以上 |
2024/11/07 | 43,479 | -18 (-0.04%) |
26,200
|
10,560
|
268,400
|
465
|
1以上 |
2024/11/06 | 43,497 | -576 (-1.31%) |
26,200
|
10,560
|
268,400
|
465
|
1以上 |
2024/11/05 | 44,073 | +239 (+0.55%) |
26,200
|
10,560
|
275,000
|
467
|
1以上 |
2024/11/04 | 43,834 | +227 (+0.52%) |
26,200
|
10,560
|
275,000
|
469
|
1以上 |
2024/11/03 | 43,607 | -44 (-0.1%) |
26,200
|
10,055
|
275,000
|
473
|
1以上 |
2024/11/02 | 43,651 | -37 (-0.08%) |
26,200
|
10,055
|
275,000
|
475
|
1以上 |
2024/11/01 | 43,688 | +106 (+0.24%) |
26,200
|
10,055
|
275,000
|
475
|
1以上 |
2024/10/31 | 43,582 | +65 (+0.15%) |
25,960
|
10,055
|
275,000
|
475
|
1以上 |
2024/10/30 | 43,517 | -94 (-0.22%) |
25,960
|
10,214
|
275,000
|
476
|
1以上 |
2024/10/29 | 43,611 | +184 (+0.42%) |
25,960
|
10,374
|
275,000
|
475
|
1以上 |
2024/10/28 | 43,427 | -77 (-0.18%) |
25,960
|
10,300
|
275,000
|
479
|
1以上 |
2024/10/27 | 43,504 | +85 (+0.2%) |
25,960
|
10,300
|
275,000
|
477
|
1以上 |
2024/10/26 | 43,419 | -97 (-0.22%) |
25,880
|
10,300
|
275,000
|
478
|
1以上 |
2024/10/25 | 43,516 | -276 (-0.63%) |
25,960
|
10,300
|
275,000
|
478
|
0 |
2024/10/24 | 43,792 | +105 (+0.24%) |
25,990
|
10,300
|
275,000
|
475
|
1以上 |
2024/10/23 | 43,687 | +69 (+0.16%) |
25,990
|
10,300
|
275,000
|
478
|
1以上 |
2024/10/22 | 43,618 | +44 (+0.1%) |
25,990
|
10,300
|
275,000
|
479
|
1以上 |