| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 33,659 | +1,687 (+5.28%) |
25,190
|
10,482
|
217,587
|
412
|
1以上 |
| 2023/12/30 | 31,972 | --- |
24,850
|
10,715
|
186,998
|
392
|
1以上 |
| 2023/12/27 | 31,845 | +42 (+0.13%) |
24,750
|
10,890
|
186,998
|
391
|
N/A |
| 2023/12/26 | 31,803 | +53 (+0.17%) |
24,705
|
10,890
|
186,998
|
391
|
N/A |
| 2023/12/25 | 31,750 | +16 (+0.05%) |
24,347
|
10,890
|
186,998
|
392
|
N/A |
| 2023/12/24 | 31,734 | -28 (-0.09%) |
24,347
|
10,890
|
186,998
|
394
|
1以上 |
| 2023/12/23 | 31,762 | +103 (+0.33%) |
24,705
|
10,890
|
186,998
|
393
|
1以上 |
| 2023/12/22 | 31,659 | -90 (-0.28%) |
23,990
|
10,890
|
186,998
|
396
|
1以上 |
| 2023/12/21 | 31,749 | -1 (-0.0%) |
23,990
|
10,890
|
186,998
|
395
|
1以上 |
| 2023/12/20 | 31,750 | -410 (-1.27%) |
23,990
|
10,890
|
186,998
|
395
|
1以上 |
| 2023/12/19 | 32,160 | -527 (-1.61%) |
24,850
|
10,890
|
186,998
|
394
|
1以上 |
| 2023/12/18 | 32,687 | +231 (+0.71%) |
24,900
|
10,890
|
186,998
|
387
|
0 |
| 2023/12/17 | 32,456 | +562 (+1.76%) |
24,705
|
10,890
|
186,998
|
389
|
1以上 |
| 2023/12/16 | 31,894 | -54 (-0.17%) |
23,990
|
10,890
|
186,998
|
385
|
0 |
| 2023/12/15 | 31,948 | +97 (+0.3%) |
23,990
|
10,890
|
186,998
|
383
|
1以上 |
| 2023/12/14 | 31,851 | +2,757 (+9.48%) |
23,990
|
10,890
|
186,998
|
383
|
1以上 |
| 2023/12/13 | 29,094 | -153 (-0.52%) |
21,500
|
10,890
|
186,998
|
523
|
1以上 |
| 2023/12/12 | 29,247 | +27 (+0.09%) |
21,890
|
10,890
|
186,998
|
522
|
1以上 |
| 2023/12/11 | 29,220 | -3,723 (-11.3%) |
21,890
|
10,164
|
186,998
|
521
|
1以上 |
| 2023/12/10 | 32,943 | +75 (+0.23%) |
24,834
|
10,164
|
186,998
|
388
|
1以上 |
| 2023/12/09 | 32,868 | +1,128 (+3.55%) |
24,834
|
10,164
|
186,998
|
386
|
1以上 |
| 2023/12/08 | 31,740 | +554 (+1.78%) |
23,990
|
10,164
|
186,998
|
381
|
1以上 |
| 2023/12/07 | 31,186 | +177 (+0.57%) |
23,800
|
10,164
|
186,998
|
379
|
1以上 |
| 2023/12/06 | 31,009 | -58 (-0.19%) |
23,800
|
10,164
|
186,998
|
375
|
1以上 |
| 2023/12/05 | 31,067 | -48,161 (-60.79%) |
23,760
|
10,164
|
187,000
|
373
|
1以上 |
| 2023/12/04 | 79,228 | -73,311 (-48.06%) |
70,000
|
50,000
|
187,000
|
53
|
0 |
| 2023/12/03 | 152,539 | -15,460 (-9.2%) |
130,000
|
129,350
|
187,000
|
5
|
0 |
| 2023/12/02 | 167,999 | +0 (+0.0%) |
186,998
|
130,000
|
187,000
|
3
|
0 |
| 2023/12/01 | 167,999 | +0 (+0.0%) |
186,998
|
130,000
|
187,000
|
3
|
0 |
| 2023/11/30 | 167,999 | +0 (+0.0%) |
186,998
|
130,000
|
187,000
|
3
|
0 |
| 2023/11/29 | 167,999 | +6,667 (+4.13%) |
186,998
|
130,000
|
187,000
|
3
|
0 |
| 2023/11/28 | 161,332 | +0 (+0.0%) |
186,998
|
110,000
|
187,000
|
3
|
0 |
| 2023/11/27 | 161,332 | +0 (+0.0%) |
186,998
|
110,000
|
187,000
|
3
|
0 |
| 2023/11/26 | 161,332 | +0 (+0.0%) |
186,998
|
110,000
|
187,000
|
3
|
0 |
| 2023/11/25 | 161,332 | +0 (+0.0%) |
186,998
|
110,000
|
187,000
|
3
|
0 |
| 2023/11/24 | 161,332 | +0 (+0.0%) |
186,998
|
110,000
|
187,000
|
3
|
0 |
| 2023/11/23 | 161,332 | +0 (+0.0%) |
186,998
|
110,000
|
187,000
|
3
|
0 |
| 2023/11/22 | 161,332 | +0 (+0.0%) |
186,998
|
110,000
|
187,000
|
3
|
0 |
なら、