日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 43,670 | +34 (+0.08%) |
26,841
|
10,560
|
268,400
|
456
|
N/A |
2024/11/20 | 43,636 | +11 (+0.03%) |
26,732
|
10,560
|
268,400
|
459
|
N/A |
2024/11/19 | 43,625 | +98 (+0.23%) |
26,732
|
10,560
|
268,400
|
457
|
N/A |
2024/11/18 | 43,527 | +82 (+0.19%) |
26,466
|
10,560
|
268,400
|
462
|
1以上 |
2024/11/17 | 43,445 | -284 (-0.65%) |
26,200
|
10,560
|
268,400
|
466
|
1以上 |
2024/11/16 | 43,729 | +148 (+0.34%) |
26,732
|
10,560
|
268,400
|
461
|
1以上 |
2024/11/15 | 43,581 | -146 (-0.33%) |
26,466
|
10,560
|
268,400
|
464
|
1以上 |
2024/11/14 | 43,727 | +130 (+0.3%) |
26,866
|
10,560
|
268,400
|
462
|
1以上 |
2024/11/13 | 43,597 | +178 (+0.41%) |
26,466
|
10,560
|
268,400
|
464
|
1以上 |
2024/11/12 | 43,419 | +3 (+0.01%) |
26,200
|
10,560
|
268,400
|
467
|
1以上 |
2024/11/11 | 43,416 | -20 (-0.05%) |
26,200
|
10,560
|
268,400
|
467
|
1以上 |
2024/11/10 | 43,436 | -10 (-0.02%) |
26,200
|
10,560
|
268,400
|
467
|
1以上 |
2024/11/09 | 43,446 | +71 (+0.16%) |
26,200
|
10,560
|
268,400
|
466
|
1以上 |
2024/11/08 | 43,375 | -104 (-0.24%) |
26,200
|
10,560
|
268,400
|
467
|
1以上 |
2024/11/07 | 43,479 | -18 (-0.04%) |
26,200
|
10,560
|
268,400
|
465
|
1以上 |
2024/11/06 | 43,497 | -576 (-1.31%) |
26,200
|
10,560
|
268,400
|
465
|
1以上 |
2024/11/05 | 44,073 | +239 (+0.55%) |
26,200
|
10,560
|
275,000
|
467
|
1以上 |
2024/11/04 | 43,834 | +227 (+0.52%) |
26,200
|
10,560
|
275,000
|
469
|
1以上 |
2024/11/03 | 43,607 | -44 (-0.1%) |
26,200
|
10,055
|
275,000
|
473
|
1以上 |
2024/11/02 | 43,651 | -37 (-0.08%) |
26,200
|
10,055
|
275,000
|
475
|
1以上 |
2024/11/01 | 43,688 | +106 (+0.24%) |
26,200
|
10,055
|
275,000
|
475
|
1以上 |
2024/10/31 | 43,582 | +65 (+0.15%) |
25,960
|
10,055
|
275,000
|
475
|
1以上 |
2024/10/30 | 43,517 | -94 (-0.22%) |
25,960
|
10,214
|
275,000
|
476
|
1以上 |
2024/10/29 | 43,611 | +184 (+0.42%) |
25,960
|
10,374
|
275,000
|
475
|
1以上 |
2024/10/28 | 43,427 | -77 (-0.18%) |
25,960
|
10,300
|
275,000
|
479
|
1以上 |
2024/10/27 | 43,504 | +85 (+0.2%) |
25,960
|
10,300
|
275,000
|
477
|
1以上 |
2024/10/26 | 43,419 | -97 (-0.22%) |
25,880
|
10,300
|
275,000
|
478
|
1以上 |
2024/10/25 | 43,516 | -276 (-0.63%) |
25,960
|
10,300
|
275,000
|
478
|
0 |
2024/10/24 | 43,792 | +105 (+0.24%) |
25,990
|
10,300
|
275,000
|
475
|
1以上 |
2024/10/23 | 43,687 | +69 (+0.16%) |
25,990
|
10,300
|
275,000
|
478
|
1以上 |
2024/10/22 | 43,618 | +44 (+0.1%) |
25,990
|
10,300
|
275,000
|
479
|
1以上 |
2024/10/21 | 43,574 | -87 (-0.2%) |
25,990
|
10,300
|
275,000
|
480
|
1以上 |
2024/10/20 | 43,661 | +220 (+0.51%) |
25,990
|
10,300
|
275,000
|
478
|
1以上 |
2024/10/19 | 43,441 | -180 (-0.41%) |
25,990
|
10,300
|
275,000
|
482
|
1以上 |
2024/10/18 | 43,621 | -11 (-0.03%) |
25,990
|
10,300
|
275,000
|
483
|
0 |
2024/10/17 | 43,632 | -2,318 (-5.04%) |
25,990
|
10,300
|
275,000
|
483
|
1以上 |
2024/10/16 | 45,950 | -18 (-0.04%) |
28,000
|
10,300
|
275,000
|
507
|
1以上 |
2024/10/15 | 45,968 | +3,825 (+9.08%) |
27,975
|
10,017
|
275,000
|
506
|
1以上 |
2024/10/14 | 42,143 | +100 (+0.24%) |
27,500
|
10,017
|
262,394
|
490
|
1以上 |
2024/10/13 | 42,043 | -26 (-0.06%) |
27,250
|
10,017
|
262,394
|
490
|
1以上 |
2024/10/12 | 42,069 | +71 (+0.17%) |
27,000
|
10,017
|
262,394
|
489
|
0 |
2024/10/11 | 41,998 | -113 (-0.27%) |
27,250
|
10,237
|
262,394
|
492
|
1以上 |
2024/10/10 | 42,111 | -39 (-0.09%) |
27,500
|
10,237
|
262,394
|
490
|
1以上 |
2024/10/09 | 42,150 | +12 (+0.03%) |
27,500
|
10,300
|
262,394
|
489
|
1以上 |
2024/10/08 | 42,138 | -111 (-0.26%) |
27,500
|
10,300
|
262,394
|
489
|
1以上 |
2024/10/07 | 42,249 | +5 (+0.01%) |
27,500
|
10,300
|
262,394
|
487
|
1以上 |
2024/10/06 | 42,244 | +207 (+0.49%) |
27,500
|
10,300
|
262,394
|
487
|
1以上 |
2024/10/05 | 42,037 | -80 (-0.19%) |
27,500
|
10,300
|
262,394
|
491
|
0 |
2024/10/04 | 42,117 | -100 (-0.24%) |
27,000
|
10,300
|
262,394
|
495
|
1以上 |
2024/10/03 | 42,217 | +17 (+0.04%) |
26,907
|
10,300
|
262,394
|
491
|
1以上 |
2024/10/02 | 42,200 | +117 (+0.28%) |
26,448
|
10,300
|
262,394
|
496
|
1以上 |
2024/10/01 | 42,083 | +215 (+0.51%) |
25,990
|
10,300
|
262,394
|
499
|
0 |
2024/09/30 | 41,868 | -6 (-0.01%) |
25,990
|
10,300
|
262,394
|
503
|
1以上 |
2024/09/29 | 41,874 | +47 (+0.11%) |
25,990
|
10,300
|
262,394
|
503
|
1以上 |
2024/09/28 | 41,827 | -25 (-0.06%) |
25,990
|
10,300
|
262,394
|
504
|
1以上 |
2024/09/27 | 41,852 | +10 (+0.02%) |
25,990
|
10,300
|
262,394
|
504
|
1以上 |
2024/09/26 | 41,842 | -91 (-0.22%) |
25,990
|
10,300
|
262,394
|
503
|
1以上 |
2024/09/25 | 41,933 | -66 (-0.16%) |
25,990
|
10,300
|
262,394
|
501
|
0 |
2024/09/24 | 41,999 | +69 (+0.16%) |
25,990
|
10,300
|
262,394
|
501
|
1以上 |
2024/09/23 | 41,930 | +101 (+0.24%) |
26,083
|
10,300
|
262,394
|
504
|
1以上 |
2024/09/22 | 41,829 | +141 (+0.34%) |
25,990
|
10,300
|
262,394
|
506
|
1以上 |
2024/09/21 | 41,688 | +4 (+0.01%) |
25,990
|
10,300
|
262,394
|
505
|
1以上 |
2024/09/20 | 41,684 | +2,429 (+6.19%) |
25,990
|
10,300
|
262,394
|
506
|
1以上 |
2024/09/19 | 39,255 | -23 (-0.06%) |
25,414
|
10,300
|
262,394
|
478
|
0 |
2024/09/18 | 39,278 | -94 (-0.24%) |
25,014
|
10,000
|
262,394
|
476
|
1以上 |
2024/09/17 | 39,372 | -125 (-0.32%) |
25,414
|
10,000
|
262,394
|
476
|
1以上 |
2024/09/16 | 39,497 | -78 (-0.2%) |
25,880
|
10,000
|
262,394
|
474
|
1以上 |
2024/09/15 | 39,575 | -65 (-0.16%) |
25,800
|
10,000
|
262,394
|
471
|
1以上 |
2024/09/14 | 39,640 | +8 (+0.02%) |
25,960
|
10,000
|
262,394
|
471
|
1以上 |
2024/09/13 | 39,632 | -79 (-0.2%) |
25,960
|
10,000
|
262,394
|
472
|
1以上 |
2024/09/12 | 39,711 | -3 (-0.01%) |
25,960
|
10,000
|
262,394
|
471
|
1以上 |
2024/09/11 | 39,714 | -6 (-0.02%) |
25,960
|
10,000
|
262,394
|
471
|
1以上 |
2024/09/10 | 39,720 | +94 (+0.24%) |
25,960
|
10,000
|
262,394
|
471
|
1以上 |
2024/09/09 | 39,626 | -44 (-0.11%) |
25,960
|
10,000
|
262,394
|
473
|
1以上 |
2024/09/08 | 39,670 | -859 (-2.12%) |
25,960
|
10,000
|
262,394
|
472
|
1以上 |
2024/09/07 | 40,529 | -57 (-0.14%) |
25,990
|
10,000
|
262,394
|
501
|
1以上 |
2024/09/06 | 40,586 | -221 (-0.54%) |
25,990
|
10,000
|
262,394
|
501
|
0 |
2024/09/05 | 40,807 | -107 (-0.26%) |
25,990
|
10,000
|
262,394
|
495
|
1以上 |
2024/09/04 | 40,914 | +140 (+0.34%) |
25,990
|
10,000
|
262,394
|
492
|
1以上 |
2024/09/03 | 40,774 | +99 (+0.24%) |
25,990
|
10,000
|
262,394
|
495
|
1以上 |
2024/09/02 | 40,675 | +79 (+0.19%) |
25,990
|
4,800
|
262,394
|
497
|
1以上 |
2024/09/01 | 40,596 | -148 (-0.36%) |
25,990
|
4,800
|
262,394
|
499
|
1以上 |
2024/08/31 | 40,744 | -4 (-0.01%) |
25,990
|
4,800
|
262,394
|
499
|
1以上 |
2024/08/30 | 40,748 | -1,083 (-2.59%) |
25,990
|
4,800
|
262,394
|
499
|
1以上 |
2024/08/29 | 41,831 | -1,197 (-2.78%) |
25,975
|
4,800
|
262,394
|
460
|
1以上 |
2024/08/28 | 43,028 | -85 (-0.2%) |
25,960
|
4,800
|
262,394
|
423
|
1以上 |
2024/08/27 | 43,113 | +22 (+0.05%) |
25,960
|
4,800
|
262,394
|
421
|
0 |
2024/08/26 | 43,091 | +94 (+0.22%) |
25,960
|
4,800
|
262,394
|
423
|
1以上 |
2024/08/25 | 42,997 | +231 (+0.54%) |
25,960
|
4,800
|
262,394
|
425
|
1以上 |
2024/08/24 | 42,766 | +81 (+0.19%) |
25,414
|
4,800
|
262,394
|
428
|
1以上 |
2024/08/23 | 42,685 | +234 (+0.55%) |
25,800
|
4,800
|
262,394
|
431
|
1以上 |
2024/08/22 | 42,451 | +66 (+0.16%) |
25,028
|
4,800
|
262,394
|
436
|
1以上 |
2024/08/21 | 42,385 | -213 (-0.5%) |
25,028
|
4,800
|
262,394
|
437
|
1以上 |
2024/08/20 | 42,598 | -66 (-0.15%) |
25,014
|
4,800
|
262,394
|
434
|
1以上 |
2024/08/19 | 42,664 | +59 (+0.14%) |
25,028
|
4,800
|
262,394
|
435
|
1以上 |
2024/08/18 | 42,605 | +474 (+1.13%) |
25,028
|
4,800
|
262,394
|
436
|
0 |
2024/08/17 | 42,131 | -130 (-0.31%) |
24,850
|
4,800
|
262,394
|
444
|
1以上 |
2024/08/16 | 42,261 | +236 (+0.56%) |
24,884
|
4,800
|
262,394
|
442
|
1以上 |
2024/08/15 | 42,025 | +118 (+0.28%) |
24,750
|
4,800
|
262,394
|
445
|
1以上 |
2024/08/14 | 41,907 | -160 (-0.38%) |
24,775
|
4,800
|
262,394
|
448
|
1以上 |
2024/08/13 | 42,067 | -155 (-0.37%) |
24,834
|
4,800
|
262,394
|
446
|
1以上 |
2024/08/12 | 42,222 | -114 (-0.27%) |
24,884
|
4,800
|
262,394
|
444
|
1以上 |
2024/08/11 | 42,336 | +384 (+0.92%) |
25,028
|
4,800
|
262,394
|
445
|
1以上 |
2024/08/10 | 41,952 | +13 (+0.03%) |
24,900
|
4,800
|
262,394
|
451
|
1以上 |
2024/08/09 | 41,939 | +380 (+0.91%) |
24,900
|
4,800
|
262,394
|
451
|
1以上 |
2024/08/08 | 41,559 | -28 (-0.07%) |
24,900
|
4,800
|
262,394
|
451
|
1以上 |
2024/08/07 | 41,587 | -193 (-0.46%) |
24,900
|
4,800
|
262,394
|
447
|
1以上 |
2024/08/06 | 41,780 | -247 (-0.59%) |
25,014
|
4,800
|
262,394
|
444
|
1以上 |
2024/08/05 | 42,027 | -9 (-0.02%) |
25,414
|
4,800
|
262,394
|
442
|
1以上 |
2024/08/04 | 42,036 | +57 (+0.14%) |
25,028
|
4,800
|
262,394
|
441
|
1以上 |
2024/08/03 | 41,979 | -178 (-0.42%) |
25,028
|
4,800
|
262,394
|
442
|
1以上 |
2024/08/02 | 42,157 | +265 (+0.63%) |
25,028
|
4,800
|
262,394
|
446
|
1以上 |
2024/08/01 | 41,892 | -16 (-0.04%) |
24,950
|
4,800
|
262,394
|
448
|
1以上 |
2024/07/31 | 41,908 | -83 (-0.2%) |
25,164
|
4,800
|
262,394
|
450
|
1以上 |
2024/07/30 | 41,991 | -425 (-1.0%) |
25,300
|
4,800
|
262,394
|
449
|
1以上 |
2024/07/29 | 42,416 | +124 (+0.29%) |
25,550
|
4,800
|
262,394
|
452
|
1以上 |
2024/07/28 | 42,292 | +207 (+0.49%) |
25,300
|
4,800
|
262,394
|
454
|
1以上 |
2024/07/27 | 42,085 | +144 (+0.34%) |
25,109
|
4,800
|
262,394
|
460
|
1以上 |
2024/07/26 | 41,941 | -117 (-0.28%) |
25,028
|
4,800
|
262,394
|
463
|
1以上 |
2024/07/25 | 42,058 | -71 (-0.17%) |
25,028
|
4,800
|
262,394
|
461
|
1以上 |
2024/07/24 | 42,129 | -29 (-0.07%) |
25,109
|
4,800
|
262,394
|
460
|
1以上 |
2024/07/23 | 42,158 | -88 (-0.21%) |
25,109
|
4,800
|
262,394
|
460
|
0 |
2024/07/22 | 42,246 | +171 (+0.41%) |
25,109
|
4,800
|
262,394
|
458
|
1以上 |
2024/07/21 | 42,075 | -16 (-0.04%) |
25,028
|
4,800
|
262,394
|
459
|
1以上 |
2024/07/20 | 42,091 | +59 (+0.14%) |
25,028
|
4,800
|
262,394
|
459
|
1以上 |
2024/07/19 | 42,032 | -125 (-0.3%) |
25,028
|
4,800
|
262,394
|
460
|
1以上 |
2024/07/18 | 42,157 | -185 (-0.44%) |
25,190
|
4,800
|
262,394
|
459
|
1以上 |
2024/07/17 | 42,342 | -133 (-0.31%) |
25,190
|
4,800
|
262,394
|
456
|
1以上 |
2024/07/16 | 42,475 | +167 (+0.39%) |
25,190
|
4,800
|
262,394
|
452
|
1以上 |
2024/07/15 | 42,308 | +126 (+0.3%) |
25,028
|
4,800
|
262,394
|
455
|
1以上 |
2024/07/14 | 42,182 | -114 (-0.27%) |
25,028
|
4,800
|
262,394
|
457
|
1以上 |
2024/07/13 | 42,296 | -28 (-0.07%) |
25,028
|
4,800
|
262,394
|
454
|
1以上 |
2024/07/12 | 42,324 | -286 (-0.67%) |
25,109
|
4,800
|
262,394
|
454
|
1以上 |
2024/07/11 | 42,610 | +125 (+0.29%) |
25,190
|
4,800
|
262,394
|
449
|
0 |
2024/07/10 | 42,485 | -409 (-0.95%) |
25,190
|
4,800
|
262,394
|
451
|
1以上 |
2024/07/09 | 42,894 | -39 (-0.09%) |
25,190
|
4,800
|
262,394
|
444
|
1以上 |
2024/07/08 | 42,933 | +3,701 (+9.43%) |
25,190
|
4,800
|
262,394
|
443
|
1以上 |
2024/07/07 | 39,232 | +19 (+0.05%) |
24,547
|
4,800
|
260,533
|
421
|
1以上 |
2024/07/06 | 39,213 | +120 (+0.31%) |
24,600
|
4,800
|
260,533
|
421
|
1以上 |
2024/07/05 | 39,093 | +68 (+0.17%) |
24,573
|
4,800
|
260,533
|
424
|
1以上 |
2024/07/04 | 39,025 | +81 (+0.21%) |
24,573
|
4,800
|
260,533
|
424
|
1以上 |
2024/07/03 | 38,944 | +306 (+0.79%) |
24,573
|
4,800
|
260,533
|
426
|
1以上 |
2024/07/02 | 38,638 | +9 (+0.02%) |
24,200
|
4,800
|
260,533
|
431
|
1以上 |
2024/07/01 | 38,629 | +18 (+0.05%) |
24,200
|
4,800
|
260,533
|
431
|
1以上 |
2024/06/30 | 38,611 | +38 (+0.1%) |
24,200
|
4,800
|
260,533
|
432
|
1以上 |
2024/06/29 | 38,573 | -174 (-0.45%) |
24,200
|
4,800
|
260,533
|
434
|
1以上 |
2024/06/28 | 38,747 | +8 (+0.02%) |
24,200
|
4,800
|
260,533
|
431
|
1以上 |
2024/06/27 | 38,739 | +10 (+0.03%) |
24,200
|
4,800
|
260,533
|
429
|
1以上 |
2024/06/26 | 38,729 | -77 (-0.2%) |
24,200
|
4,800
|
260,533
|
429
|
1以上 |
2024/06/25 | 38,806 | +38 (+0.1%) |
23,800
|
4,800
|
260,533
|
425
|
1以上 |
2024/06/24 | 38,768 | +45 (+0.12%) |
23,800
|
4,800
|
260,533
|
423
|
1以上 |
2024/06/23 | 38,723 | +60 (+0.16%) |
23,800
|
4,800
|
260,533
|
424
|
1以上 |
2024/06/22 | 38,663 | -72 (-0.19%) |
23,800
|
4,800
|
260,533
|
428
|
1以上 |
2024/06/21 | 38,735 | -135 (-0.35%) |
24,200
|
4,800
|
260,533
|
431
|
1以上 |
2024/06/20 | 38,870 | -94 (-0.24%) |
24,200
|
4,800
|
260,533
|
431
|
1以上 |
2024/06/19 | 38,964 | -169 (-0.43%) |
24,373
|
4,800
|
260,533
|
428
|
1以上 |
2024/06/18 | 39,133 | +77 (+0.2%) |
24,600
|
10,000
|
260,533
|
425
|
1以上 |
2024/06/17 | 39,056 | -10 (-0.03%) |
24,600
|
10,000
|
260,533
|
427
|
1以上 |
2024/06/16 | 39,066 | -45 (-0.12%) |
24,600
|
10,000
|
260,533
|
428
|
1以上 |
2024/06/15 | 39,111 | +154 (+0.4%) |
24,600
|
10,000
|
260,533
|
427
|
1以上 |
2024/06/14 | 38,957 | +199 (+0.51%) |
24,600
|
10,000
|
260,533
|
427
|
1以上 |
2024/06/13 | 38,758 | +36 (+0.09%) |
24,200
|
10,000
|
260,533
|
431
|
0 |
2024/06/12 | 38,722 | +20 (+0.05%) |
24,200
|
10,000
|
260,533
|
433
|
1以上 |
2024/06/11 | 38,702 | -12 (-0.03%) |
24,200
|
10,000
|
260,533
|
431
|
1以上 |
2024/06/10 | 38,714 | +112 (+0.29%) |
24,200
|
10,000
|
260,533
|
431
|
1以上 |
2024/06/09 | 38,602 | -392 (-1.01%) |
24,200
|
10,000
|
260,533
|
434
|
1以上 |
2024/06/08 | 38,994 | +3,286 (+9.2%) |
24,200
|
10,000
|
276,484
|
433
|
1以上 |
2024/06/07 | 35,708 | +223 (+0.63%) |
22,035
|
10,000
|
276,484
|
408
|
1以上 |
2024/06/06 | 35,485 | +74 (+0.21%) |
22,000
|
10,000
|
276,484
|
408
|
1以上 |
2024/06/05 | 35,411 | -93 (-0.26%) |
22,000
|
10,000
|
276,484
|
411
|
1以上 |
2024/06/04 | 35,504 | +11 (+0.03%) |
22,000
|
10,000
|
276,484
|
407
|
1以上 |
2024/06/03 | 35,493 | +0 (+0.0%) |
22,070
|
10,044
|
276,484
|
409
|
1以上 |
2024/06/02 | 35,493 | +5 (+0.01%) |
22,070
|
10,205
|
276,484
|
411
|
1以上 |
2024/06/01 | 35,488 | +34 (+0.1%) |
22,235
|
10,205
|
276,484
|
412
|
1以上 |
2024/05/31 | 35,454 | -131 (-0.37%) |
22,475
|
10,300
|
276,484
|
414
|
1以上 |
2024/05/30 | 35,585 | -114 (-0.32%) |
22,550
|
10,300
|
276,484
|
412
|
1以上 |
2024/05/29 | 35,699 | -1,981 (-5.26%) |
22,550
|
10,300
|
276,484
|
413
|
1以上 |
2024/05/28 | 37,680 | -1,433 (-3.66%) |
24,400
|
10,300
|
276,484
|
416
|
1以上 |
2024/05/27 | 39,113 | +1,250 (+3.3%) |
25,190
|
10,300
|
276,484
|
445
|
1以上 |
2024/05/26 | 37,863 | +2,226 (+6.25%) |
25,028
|
10,300
|
276,484
|
447
|
1以上 |
2024/05/25 | 35,637 | +325 (+0.92%) |
24,900
|
10,300
|
261,104
|
448
|
1以上 |
2024/05/24 | 35,312 | -117 (-0.33%) |
24,900
|
10,300
|
261,104
|
450
|
1以上 |
2024/05/23 | 35,429 | -114 (-0.32%) |
24,900
|
10,300
|
261,104
|
448
|
1以上 |
2024/05/22 | 35,543 | -25 (-0.07%) |
24,900
|
10,300
|
261,104
|
445
|
1以上 |
2024/05/21 | 35,568 | +38 (+0.11%) |
24,900
|
10,300
|
261,104
|
442
|
0 |
2024/05/20 | 35,530 | -3 (-0.01%) |
24,900
|
10,300
|
261,104
|
443
|
1以上 |
2024/05/19 | 35,533 | -217 (-0.61%) |
24,900
|
10,300
|
261,104
|
443
|
1以上 |
2024/05/18 | 35,750 | +164 (+0.46%) |
24,964
|
10,300
|
261,104
|
438
|
1以上 |
2024/05/17 | 35,586 | -60 (-0.17%) |
24,900
|
10,300
|
261,104
|
442
|
1以上 |
2024/05/16 | 35,646 | +2,770 (+8.43%) |
24,900
|
10,300
|
261,104
|
441
|
0 |
2024/05/15 | 32,876 | -176 (-0.53%) |
23,225
|
10,300
|
217,587
|
414
|
1以上 |
2024/05/14 | 33,052 | +60 (+0.18%) |
23,482
|
10,300
|
217,587
|
410
|
1以上 |
2024/05/13 | 32,992 | -44 (-0.13%) |
23,482
|
10,300
|
217,587
|
413
|
N/A |
2024/05/12 | 33,036 | -165 (-0.5%) |
23,482
|
10,300
|
217,587
|
413
|
1以上 |
2024/05/11 | 33,201 | +2 (+0.01%) |
23,890
|
10,300
|
217,587
|
414
|
1以上 |
2024/05/10 | 33,199 | -183 (-0.55%) |
24,090
|
10,300
|
217,587
|
412
|
1以上 |
2024/05/09 | 33,382 | +119 (+0.36%) |
24,475
|
10,300
|
217,587
|
406
|
1以上 |
2024/05/08 | 33,263 | -107 (-0.32%) |
23,800
|
10,300
|
217,587
|
409
|
1以上 |
2024/05/07 | 33,370 | +20 (+0.06%) |
23,641
|
10,300
|
217,587
|
408
|
N/A |
2024/05/06 | 33,350 | +32 (+0.1%) |
23,482
|
10,300
|
217,587
|
410
|
1以上 |
2024/05/05 | 33,318 | +95 (+0.29%) |
23,800
|
10,300
|
217,587
|
413
|
1以上 |
2024/05/04 | 33,223 | +114 (+0.34%) |
23,800
|
10,300
|
217,587
|
411
|
1以上 |
2024/05/03 | 33,109 | +6 (+0.02%) |
23,482
|
10,300
|
217,587
|
413
|
1以上 |
2024/05/02 | 33,103 | -133 (-0.4%) |
23,482
|
10,300
|
217,587
|
414
|
0 |
2024/05/01 | 33,236 | +127 (+0.38%) |
23,482
|
10,300
|
217,587
|
409
|
1以上 |
2024/04/30 | 33,109 | +139 (+0.42%) |
23,291
|
10,300
|
217,587
|
412
|
1以上 |
2024/04/29 | 32,970 | +95 (+0.29%) |
22,940
|
10,300
|
217,587
|
416
|
1以上 |
2024/04/28 | 32,875 | +154 (+0.47%) |
22,780
|
10,300
|
217,587
|
417
|
1以上 |
2024/04/27 | 32,721 | +32 (+0.1%) |
22,940
|
10,300
|
217,587
|
418
|
N/A |
2024/04/26 | 32,689 | +143 (+0.44%) |
22,940
|
10,300
|
217,587
|
418
|
1以上 |
2024/04/25 | 32,546 | -133 (-0.41%) |
22,550
|
10,300
|
217,587
|
419
|
1以上 |
2024/04/24 | 32,679 | +167 (+0.51%) |
23,100
|
10,300
|
217,587
|
417
|
1以上 |
2024/04/23 | 32,512 | +32 (+0.1%) |
22,780
|
10,300
|
217,587
|
421
|
1以上 |
2024/04/22 | 32,480 | +84 (+0.26%) |
22,665
|
10,300
|
217,587
|
422
|
0 |
2024/04/21 | 32,396 | -79 (-0.24%) |
22,550
|
10,300
|
217,587
|
424
|
1以上 |
2024/04/20 | 32,475 | -97 (-0.3%) |
22,665
|
10,300
|
217,587
|
422
|
1以上 |
2024/04/19 | 32,572 | +53 (+0.16%) |
22,940
|
10,300
|
217,587
|
420
|
1以上 |
2024/04/18 | 32,519 | +1 (+0.0%) |
23,482
|
10,300
|
217,587
|
417
|
0 |
2024/04/17 | 32,518 | +149 (+0.46%) |
23,291
|
10,300
|
217,587
|
416
|
1以上 |
2024/04/16 | 32,369 | +17 (+0.05%) |
22,780
|
10,300
|
217,587
|
418
|
1以上 |
2024/04/15 | 32,352 | +12 (+0.04%) |
22,665
|
10,890
|
217,587
|
418
|
1以上 |
2024/04/14 | 32,340 | +38 (+0.12%) |
22,665
|
10,890
|
217,587
|
418
|
1以上 |
2024/04/13 | 32,302 | -57 (-0.18%) |
22,665
|
10,680
|
217,587
|
420
|
1以上 |
2024/04/12 | 32,359 | -81 (-0.25%) |
22,550
|
10,000
|
217,587
|
419
|
1以上 |
2024/04/11 | 32,440 | -177 (-0.54%) |
22,780
|
10,000
|
217,587
|
417
|
1以上 |
2024/04/10 | 32,617 | -85 (-0.26%) |
23,291
|
10,000
|
217,587
|
414
|
1以上 |
2024/04/09 | 32,702 | -8 (-0.02%) |
23,482
|
10,000
|
217,587
|
413
|
1以上 |
2024/04/08 | 32,710 | +48 (+0.15%) |
22,940
|
10,000
|
217,587
|
416
|
1以上 |
2024/04/07 | 32,662 | -20 (-0.06%) |
22,780
|
10,000
|
217,587
|
416
|
1以上 |
2024/04/06 | 32,682 | -99 (-0.3%) |
22,780
|
10,000
|
217,587
|
415
|
1以上 |
2024/04/05 | 32,781 | -426 (-1.28%) |
22,940
|
10,000
|
217,587
|
414
|
1以上 |
2024/04/04 | 33,207 | -8 (-0.02%) |
23,641
|
10,000
|
217,587
|
402
|
0 |
2024/04/03 | 33,215 | -121 (-0.36%) |
23,641
|
10,000
|
217,587
|
402
|
1以上 |
2024/04/02 | 33,336 | -10 (-0.03%) |
23,836
|
10,000
|
217,587
|
399
|
1以上 |
2024/04/01 | 33,346 | -63 (-0.19%) |
23,482
|
10,890
|
217,587
|
398
|
0 |
2024/03/31 | 33,409 | -25 (-0.07%) |
23,482
|
10,890
|
217,587
|
399
|
0 |
2024/03/30 | 33,434 | -151 (-0.45%) |
24,293
|
10,890
|
217,587
|
398
|
1以上 |
2024/03/29 | 33,585 | +88 (+0.26%) |
24,800
|
10,890
|
217,587
|
395
|
1以上 |
2024/03/28 | 33,497 | +169 (+0.51%) |
24,775
|
10,890
|
217,587
|
394
|
0 |
2024/03/27 | 33,328 | +22 (+0.07%) |
24,530
|
10,890
|
217,587
|
396
|
0 |
2024/03/26 | 33,306 | -15 (-0.05%) |
24,530
|
10,890
|
217,587
|
398
|
1以上 |
2024/03/25 | 33,321 | -53 (-0.16%) |
24,530
|
10,890
|
217,587
|
398
|
1以上 |
2024/03/24 | 33,374 | -180 (-0.54%) |
24,750
|
10,890
|
217,587
|
397
|
1以上 |
2024/03/23 | 33,554 | -11 (-0.03%) |
24,850
|
10,890
|
217,587
|
398
|
0 |
2024/03/22 | 33,565 | +430 (+1.3%) |
24,750
|
10,890
|
217,587
|
397
|
0 |
2024/03/21 | 33,135 | +42 (+0.13%) |
24,530
|
10,890
|
217,587
|
402
|
1以上 |
2024/03/20 | 33,093 | -55 (-0.17%) |
24,310
|
10,890
|
217,587
|
403
|
1以上 |
2024/03/19 | 33,148 | +46 (+0.14%) |
23,800
|
10,890
|
217,587
|
399
|
1以上 |
2024/03/18 | 33,102 | -99 (-0.3%) |
23,818
|
10,890
|
217,587
|
400
|
1以上 |
2024/03/17 | 33,201 | +143 (+0.43%) |
24,530
|
10,890
|
217,587
|
398
|
1以上 |
2024/03/16 | 33,058 | -96 (-0.29%) |
24,073
|
10,890
|
217,587
|
400
|
1以上 |
2024/03/15 | 33,154 | +13 (+0.04%) |
24,310
|
10,890
|
217,587
|
401
|
1以上 |
2024/03/14 | 33,141 | -103 (-0.31%) |
24,310
|
10,890
|
217,587
|
399
|
1以上 |
2024/03/13 | 33,244 | -239 (-0.71%) |
24,750
|
10,890
|
217,587
|
399
|
1以上 |
2024/03/12 | 33,483 | -75 (-0.22%) |
24,800
|
10,890
|
217,587
|
399
|
1以上 |
2024/03/11 | 33,558 | -69 (-0.21%) |
24,868
|
10,890
|
217,587
|
397
|
1以上 |
2024/03/10 | 33,627 | +0 (+0.0%) |
24,884
|
10,890
|
217,587
|
396
|
1以上 |
2024/03/09 | 33,627 | +152 (+0.45%) |
24,900
|
10,890
|
217,587
|
399
|
1以上 |
2024/03/08 | 33,475 | +30 (+0.09%) |
24,834
|
10,890
|
217,587
|
402
|
1以上 |
2024/03/07 | 33,445 | -8 (-0.02%) |
24,800
|
10,890
|
217,587
|
401
|
1以上 |
2024/03/06 | 33,453 | +208 (+0.63%) |
24,868
|
10,890
|
217,587
|
403
|
1以上 |
2024/03/05 | 33,245 | -1 (-0.0%) |
24,868
|
10,890
|
217,587
|
403
|
1以上 |
2024/03/04 | 33,246 | -105 (-0.31%) |
24,868
|
10,890
|
217,587
|
403
|
1以上 |
2024/03/03 | 33,351 | -56 (-0.17%) |
24,900
|
10,890
|
217,587
|
400
|
1以上 |
2024/03/02 | 33,407 | -270 (-0.8%) |
24,900
|
10,890
|
217,587
|
398
|
1以上 |
2024/03/01 | 33,677 | -122 (-0.36%) |
24,900
|
10,890
|
217,587
|
397
|
0 |
2024/02/29 | 33,799 | -109 (-0.32%) |
25,190
|
10,890
|
217,587
|
395
|
1以上 |
2024/02/28 | 33,908 | -463 (-1.35%) |
25,190
|
10,890
|
217,587
|
392
|
1以上 |
2024/02/27 | 34,371 | -177 (-0.51%) |
25,190
|
10,890
|
217,587
|
384
|
1以上 |
2024/02/26 | 34,548 | -9 (-0.03%) |
25,190
|
10,890
|
217,587
|
383
|
1以上 |
2024/02/25 | 34,557 | -7 (-0.02%) |
25,190
|
10,890
|
217,587
|
382
|
1以上 |
2024/02/24 | 34,564 | -68 (-0.2%) |
25,190
|
10,890
|
217,587
|
382
|
1以上 |
2024/02/23 | 34,632 | -215 (-0.62%) |
25,190
|
10,890
|
217,587
|
380
|
1以上 |
2024/02/22 | 34,847 | -89 (-0.25%) |
25,190
|
10,890
|
217,587
|
375
|
1以上 |
2024/02/21 | 34,936 | +72 (+0.21%) |
25,190
|
10,890
|
217,587
|
373
|
0 |
2024/02/20 | 34,864 | +167 (+0.48%) |
25,190
|
10,890
|
217,587
|
372
|
0 |
2024/02/19 | 34,697 | +150 (+0.43%) |
25,190
|
10,890
|
217,587
|
371
|
1以上 |
2024/02/18 | 34,547 | +16 (+0.05%) |
25,190
|
10,890
|
217,587
|
374
|
1以上 |
2024/02/17 | 34,531 | +73 (+0.21%) |
25,190
|
10,890
|
217,587
|
375
|
1以上 |
2024/02/16 | 34,458 | +88 (+0.26%) |
25,190
|
10,890
|
217,587
|
376
|
1以上 |
2024/02/15 | 34,370 | -140 (-0.41%) |
25,190
|
10,890
|
217,587
|
380
|
1以上 |
2024/02/14 | 34,510 | +270 (+0.79%) |
25,190
|
10,890
|
217,587
|
378
|
1以上 |
2024/02/13 | 34,240 | -16 (-0.05%) |
25,190
|
10,890
|
217,587
|
380
|
1以上 |
2024/02/12 | 34,256 | +35 (+0.1%) |
25,190
|
10,890
|
217,587
|
379
|
1以上 |
2024/02/11 | 34,221 | -89 (-0.26%) |
25,190
|
10,890
|
217,587
|
377
|
1以上 |
2024/02/10 | 34,310 | -118 (-0.34%) |
25,190
|
10,890
|
217,587
|
376
|
1以上 |
2024/02/09 | 34,428 | +14 (+0.04%) |
25,190
|
10,890
|
217,587
|
373
|
1以上 |
2024/02/08 | 34,414 | -242 (-0.7%) |
25,190
|
10,890
|
217,587
|
373
|
1以上 |
2024/02/07 | 34,656 | -140 (-0.4%) |
25,190
|
10,890
|
217,587
|
371
|
0 |
2024/02/06 | 34,796 | +136 (+0.39%) |
25,190
|
10,890
|
217,587
|
369
|
1以上 |
2024/02/05 | 34,660 | -192 (-0.55%) |
25,190
|
10,890
|
217,587
|
372
|
1以上 |
2024/02/04 | 34,852 | +224 (+0.65%) |
25,190
|
10,890
|
217,587
|
373
|
1以上 |
2024/02/03 | 34,628 | -95 (-0.27%) |
25,190
|
10,890
|
217,587
|
374
|
1以上 |
2024/02/02 | 34,723 | +9 (+0.03%) |
25,729
|
10,890
|
217,587
|
374
|
1以上 |
2024/02/01 | 34,714 | -67 (-0.19%) |
25,459
|
10,890
|
217,587
|
374
|
1以上 |
2024/01/31 | 34,781 | +21 (+0.06%) |
25,729
|
10,890
|
217,587
|
373
|
0 |
2024/01/30 | 34,760 | +33 (+0.1%) |
25,729
|
10,890
|
217,587
|
374
|
1以上 |
2024/01/29 | 34,727 | +75 (+0.22%) |
25,729
|
10,890
|
217,587
|
376
|
1以上 |
2024/01/28 | 34,652 | -29 (-0.08%) |
25,764
|
10,890
|
217,587
|
376
|
1以上 |
2024/01/27 | 34,681 | +130 (+0.38%) |
25,800
|
10,890
|
217,587
|
375
|
1以上 |
2024/01/26 | 34,551 | -157 (-0.45%) |
25,729
|
10,890
|
217,587
|
378
|
1以上 |
2024/01/25 | 34,708 | -45 (-0.13%) |
25,190
|
10,890
|
217,587
|
369
|
0 |
2024/01/24 | 34,753 | +41 (+0.12%) |
25,459
|
10,890
|
217,587
|
368
|
1以上 |
2024/01/23 | 34,712 | +29 (+0.08%) |
25,729
|
10,890
|
217,587
|
369
|
0 |
2024/01/22 | 34,683 | +146 (+0.42%) |
25,459
|
10,890
|
217,587
|
370
|
1以上 |
2024/01/21 | 34,537 | +15 (+0.04%) |
25,190
|
10,890
|
217,587
|
373
|
1以上 |
2024/01/20 | 34,522 | +51 (+0.15%) |
25,190
|
10,890
|
217,587
|
377
|
1以上 |
2024/01/19 | 34,471 | +30 (+0.09%) |
25,190
|
10,890
|
217,587
|
378
|
1以上 |
2024/01/18 | 34,441 | +64 (+0.19%) |
25,190
|
10,890
|
217,587
|
379
|
1以上 |
2024/01/17 | 34,377 | +44 (+0.13%) |
25,190
|
10,890
|
217,587
|
380
|
1以上 |
2024/01/16 | 34,333 | +7 (+0.02%) |
25,190
|
10,890
|
217,587
|
383
|
1以上 |
2024/01/15 | 34,326 | -17 (-0.05%) |
25,190
|
10,890
|
217,587
|
383
|
1以上 |
2024/01/14 | 34,343 | +58 (+0.17%) |
25,190
|
10,890
|
217,587
|
382
|
1以上 |
2024/01/13 | 34,285 | -1 (-0.0%) |
25,190
|
10,890
|
217,587
|
383
|
1以上 |
2024/01/12 | 34,286 | +72 (+0.21%) |
25,190
|
10,890
|
217,587
|
383
|
1以上 |
2024/01/11 | 34,214 | +203 (+0.6%) |
25,190
|
10,890
|
217,587
|
384
|
1以上 |
2024/01/10 | 34,011 | -12 (-0.04%) |
25,190
|
10,890
|
217,587
|
389
|
1以上 |
2024/01/09 | 34,023 | +76 (+0.22%) |
25,190
|
10,890
|
217,587
|
389
|
1以上 |
2024/01/08 | 33,947 | -31 (-0.09%) |
25,190
|
10,890
|
217,587
|
392
|
1以上 |
2024/01/07 | 33,978 | -17 (-0.05%) |
25,190
|
10,017
|
217,587
|
394
|
0 |
2024/01/06 | 33,995 | -46 (-0.14%) |
25,190
|
10,017
|
217,587
|
396
|
1以上 |
2024/01/05 | 34,041 | +297 (+0.88%) |
25,190
|
10,017
|
217,587
|
397
|
1以上 |
2024/01/04 | 33,744 | -3 (-0.01%) |
25,190
|
10,017
|
217,587
|
403
|
1以上 |
2024/01/03 | 33,747 | +127 (+0.38%) |
25,190
|
10,250
|
217,587
|
403
|
1以上 |
2024/01/02 | 33,620 | -27 (-0.08%) |
25,190
|
10,250
|
217,587
|
406
|
1以上 |
2024/01/01 | 33,647 | -12 (-0.04%) |
25,190
|
10,482
|
217,587
|
412
|
1以上 |