日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/01 | 145,658 | +101 (+0.07%) |
132,000
|
102,640
|
349,999
|
101
|
N/A |
2024/10/31 | 145,557 | +0 (+0.0%) |
131,350
|
102,640
|
349,999
|
102
|
N/A |
2024/10/30 | 145,557 | -78 (-0.05%) |
131,350
|
102,640
|
349,999
|
102
|
N/A |
2024/10/29 | 145,635 | +106 (+0.07%) |
131,350
|
102,640
|
349,999
|
102
|
1以上 |
2024/10/28 | 145,529 | +0 (+0.0%) |
132,000
|
102,640
|
349,999
|
107
|
0 |
2024/10/27 | 145,529 | +278 (+0.19%) |
132,000
|
102,640
|
349,999
|
107
|
0 |
2024/10/26 | 145,251 | -156 (-0.11%) |
131,350
|
102,640
|
349,999
|
108
|
1以上 |
2024/10/25 | 145,407 | -1,267 (-0.86%) |
132,000
|
100,240
|
349,999
|
103
|
0 |
2024/10/24 | 146,674 | +0 (+0.0%) |
130,750
|
100,240
|
349,999
|
102
|
1以上 |
2024/10/23 | 146,674 | -1,056 (-0.71%) |
130,750
|
100,240
|
349,999
|
102
|
0 |
2024/10/22 | 147,730 | -983 (-0.66%) |
134,750
|
100,240
|
349,999
|
100
|
1以上 |
2024/10/21 | 148,713 | +0 (+0.0%) |
137,500
|
100,240
|
349,999
|
97
|
0 |
2024/10/20 | 148,713 | +210 (+0.14%) |
137,500
|
100,240
|
349,999
|
97
|
0 |
2024/10/19 | 148,503 | -86 (-0.06%) |
137,500
|
100,240
|
349,999
|
98
|
0 |
2024/10/18 | 148,589 | +1,611 (+1.1%) |
137,500
|
100,240
|
349,999
|
97
|
0 |
2024/10/17 | 146,978 | +431 (+0.29%) |
137,500
|
100,240
|
349,999
|
97
|
1以上 |
2024/10/16 | 146,547 | +71 (+0.05%) |
137,500
|
100,240
|
349,999
|
98
|
1以上 |
2024/10/15 | 146,476 | +0 (+0.0%) |
136,650
|
100,240
|
349,999
|
98
|
0 |
2024/10/14 | 146,476 | +69 (+0.05%) |
136,650
|
100,240
|
349,999
|
98
|
1以上 |
2024/10/13 | 146,407 | +190 (+0.13%) |
137,500
|
100,240
|
349,999
|
98
|
0 |
2024/10/12 | 146,217 | +0 (+0.0%) |
137,500
|
100,240
|
349,999
|
97
|
0 |
2024/10/11 | 146,217 | -996 (-0.68%) |
137,500
|
100,240
|
349,999
|
97
|
1以上 |
2024/10/10 | 147,213 | +276 (+0.19%) |
137,500
|
100,240
|
349,999
|
96
|
0 |
2024/10/09 | 146,937 | +135 (+0.09%) |
135,800
|
100,240
|
349,999
|
91
|
0 |
2024/10/08 | 146,802 | +937 (+0.64%) |
132,000
|
100,240
|
349,999
|
87
|
1以上 |
2024/10/07 | 145,865 | +0 (+0.0%) |
131,325
|
100,240
|
349,999
|
89
|
0 |
2024/10/06 | 145,865 | -556 (-0.38%) |
131,325
|
100,240
|
349,999
|
89
|
0 |
2024/10/05 | 146,421 | -1,933 (-1.3%) |
131,662
|
100,240
|
349,999
|
90
|
1以上 |
2024/10/04 | 148,354 | +0 (+0.0%) |
131,681
|
100,240
|
349,999
|
90
|
0 |
2024/10/03 | 148,354 | +1,997 (+1.36%) |
131,681
|
100,240
|
349,999
|
90
|
1以上 |
2024/10/02 | 146,357 | +194 (+0.13%) |
131,362
|
100,240
|
349,999
|
87
|
0 |