| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 158,040 | +588 (+0.37%) |
142,655
|
100,000
|
389,894
|
73
|
0 |
| 2023/12/30 | 157,452 | --- |
142,655
|
100,000
|
389,894
|
75
|
1以上 |
| 2023/12/27 | 157,172 | -66 (-0.04%) |
140,680
|
100,000
|
389,894
|
75
|
N/A |
| 2023/12/26 | 157,238 | -714 (-0.45%) |
141,667
|
100,000
|
389,894
|
74
|
N/A |
| 2023/12/25 | 157,952 | +0 (+0.0%) |
142,780
|
100,000
|
389,894
|
73
|
N/A |
| 2023/12/24 | 157,952 | +0 (+0.0%) |
142,780
|
100,000
|
389,894
|
73
|
0 |
| 2023/12/23 | 157,952 | -1,792 (-1.12%) |
142,780
|
100,000
|
389,894
|
73
|
0 |
| 2023/12/22 | 159,744 | -265 (-0.17%) |
142,890
|
100,000
|
389,894
|
73
|
0 |
| 2023/12/21 | 160,009 | +0 (+0.0%) |
144,045
|
100,000
|
389,894
|
72
|
0 |
| 2023/12/20 | 160,009 | +1,127 (+0.71%) |
144,045
|
100,000
|
389,894
|
72
|
1以上 |
| 2023/12/19 | 158,882 | -658 (-0.41%) |
142,780
|
100,000
|
389,894
|
75
|
0 |
| 2023/12/18 | 159,540 | +0 (+0.0%) |
145,200
|
100,000
|
389,894
|
71
|
0 |
| 2023/12/17 | 159,540 | -403 (-0.25%) |
145,200
|
100,000
|
389,894
|
71
|
1以上 |
| 2023/12/16 | 159,943 | -202 (-0.13%) |
145,200
|
100,000
|
389,894
|
70
|
0 |
| 2023/12/15 | 160,145 | +28,404 (+21.56%) |
145,200
|
100,000
|
389,894
|
69
|
0 |
| 2023/12/14 | 131,741 | -656 (-0.5%) |
130,040
|
103,000
|
187,000
|
16
|
0 |
| 2023/12/13 | 132,397 | +0 (+0.0%) |
131,080
|
103,000
|
187,000
|
17
|
0 |
| 2023/12/12 | 132,397 | +1,415 (+1.08%) |
131,080
|
103,000
|
187,000
|
17
|
0 |
| 2023/12/11 | 130,982 | +701 (+0.54%) |
130,040
|
103,000
|
187,000
|
18
|
1以上 |
| 2023/12/10 | 130,281 | +0 (+0.0%) |
129,000
|
103,000
|
187,000
|
17
|
0 |
| 2023/12/09 | 130,281 | +0 (+0.0%) |
129,000
|
103,000
|
187,000
|
17
|
1以上 |
| 2023/12/08 | 130,281 | -1,365 (-1.04%) |
129,000
|
103,000
|
187,000
|
17
|
0 |
| 2023/12/07 | 131,646 | +0 (+0.0%) |
131,080
|
103,000
|
187,000
|
19
|
0 |
| 2023/12/06 | 131,646 | +0 (+0.0%) |
131,080
|
103,000
|
187,000
|
19
|
0 |
| 2023/12/05 | 131,646 | +0 (+0.0%) |
131,080
|
103,000
|
187,000
|
19
|
1以上 |
| 2023/12/04 | 131,646 | +2,220 (+1.72%) |
131,080
|
103,000
|
187,000
|
19
|
0 |
| 2023/12/03 | 129,426 | +0 (+0.0%) |
129,000
|
103,000
|
187,000
|
21
|
0 |
| 2023/12/02 | 129,426 | +0 (+0.0%) |
129,000
|
103,000
|
187,000
|
21
|
0 |
| 2023/12/01 | 129,426 | -1,115 (-0.85%) |
129,000
|
103,000
|
187,000
|
21
|
1以上 |
| 2023/11/30 | 130,541 | +980 (+0.76%) |
129,029
|
103,000
|
187,000
|
22
|
0 |
| 2023/11/29 | 129,561 | +0 (+0.0%) |
129,000
|
103,000
|
187,000
|
23
|
0 |
| 2023/11/28 | 129,561 | +1,304 (+1.02%) |
129,000
|
103,000
|
187,000
|
23
|
1以上 |
| 2023/11/27 | 128,257 | +0 (+0.0%) |
129,000
|
103,000
|
187,000
|
21
|
1以上 |
| 2023/11/26 | 128,257 | -671 (-0.52%) |
129,000
|
103,000
|
187,000
|
21
|
0 |
| 2023/11/25 | 128,928 | -857 (-0.66%) |
129,000
|
103,000
|
187,000
|
21
|
0 |
| 2023/11/24 | 129,785 | +0 (+0.0%) |
129,000
|
103,000
|
187,000
|
19
|
0 |
| 2023/11/23 | 129,785 | +0 (+0.0%) |
129,000
|
103,000
|
187,000
|
19
|
0 |
| 2023/11/22 | 129,785 | +0 (+0.0%) |
129,000
|
103,000
|
187,000
|
19
|
0 |
| 2023/11/21 | 129,785 | +0 (+0.0%) |
129,000
|
103,000
|
187,000
|
19
|
0 |
| 2023/11/20 | 129,785 | +0 (+0.0%) |
129,000
|
103,000
|
187,000
|
19
|
0 |
| 2023/11/19 | 129,785 | +456 (+0.35%) |
129,000
|
103,000
|
187,000
|
19
|
0 |
| 2023/11/18 | 129,329 | +0 (+0.0%) |
129,000
|
103,000
|
187,000
|
18
|
0 |
| 2023/11/17 | 129,329 | +1,908 (+1.5%) |
129,000
|
103,000
|
187,000
|
18
|
0 |
| 2023/11/16 | 127,421 | +0 (+0.0%) |
128,500
|
103,000
|
187,000
|
20
|
0 |
| 2023/11/15 | 127,421 | +0 (+0.0%) |
128,500
|
103,000
|
187,000
|
20
|
0 |
| 2023/11/14 | 127,421 | --- |
128,500
|
103,000
|
187,000
|
20
|
1以上 |
| 2023/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2023/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、