| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/01 | 145,658 | +101 (+0.07%) |
132,000
|
102,640
|
349,999
|
101
|
N/A |
| 2024/10/31 | 145,557 | +0 (+0.0%) |
131,350
|
102,640
|
349,999
|
102
|
N/A |
| 2024/10/30 | 145,557 | -78 (-0.05%) |
131,350
|
102,640
|
349,999
|
102
|
N/A |
| 2024/10/29 | 145,635 | +106 (+0.07%) |
131,350
|
102,640
|
349,999
|
102
|
1以上 |
| 2024/10/28 | 145,529 | +0 (+0.0%) |
132,000
|
102,640
|
349,999
|
107
|
0 |
| 2024/10/27 | 145,529 | +278 (+0.19%) |
132,000
|
102,640
|
349,999
|
107
|
0 |
| 2024/10/26 | 145,251 | -156 (-0.11%) |
131,350
|
102,640
|
349,999
|
108
|
1以上 |
| 2024/10/25 | 145,407 | -1,267 (-0.86%) |
132,000
|
100,240
|
349,999
|
103
|
0 |
| 2024/10/24 | 146,674 | +0 (+0.0%) |
130,750
|
100,240
|
349,999
|
102
|
1以上 |
| 2024/10/23 | 146,674 | -1,056 (-0.71%) |
130,750
|
100,240
|
349,999
|
102
|
0 |
| 2024/10/22 | 147,730 | -983 (-0.66%) |
134,750
|
100,240
|
349,999
|
100
|
1以上 |
| 2024/10/21 | 148,713 | +0 (+0.0%) |
137,500
|
100,240
|
349,999
|
97
|
0 |
| 2024/10/20 | 148,713 | +210 (+0.14%) |
137,500
|
100,240
|
349,999
|
97
|
0 |
| 2024/10/19 | 148,503 | -86 (-0.06%) |
137,500
|
100,240
|
349,999
|
98
|
0 |
| 2024/10/18 | 148,589 | +1,611 (+1.1%) |
137,500
|
100,240
|
349,999
|
97
|
0 |
| 2024/10/17 | 146,978 | +431 (+0.29%) |
137,500
|
100,240
|
349,999
|
97
|
1以上 |
| 2024/10/16 | 146,547 | +71 (+0.05%) |
137,500
|
100,240
|
349,999
|
98
|
1以上 |
| 2024/10/15 | 146,476 | +0 (+0.0%) |
136,650
|
100,240
|
349,999
|
98
|
0 |
| 2024/10/14 | 146,476 | +69 (+0.05%) |
136,650
|
100,240
|
349,999
|
98
|
1以上 |
| 2024/10/13 | 146,407 | +190 (+0.13%) |
137,500
|
100,240
|
349,999
|
98
|
0 |
| 2024/10/12 | 146,217 | +0 (+0.0%) |
137,500
|
100,240
|
349,999
|
97
|
0 |
| 2024/10/11 | 146,217 | -996 (-0.68%) |
137,500
|
100,240
|
349,999
|
97
|
1以上 |
| 2024/10/10 | 147,213 | +276 (+0.19%) |
137,500
|
100,240
|
349,999
|
96
|
0 |
| 2024/10/09 | 146,937 | +135 (+0.09%) |
135,800
|
100,240
|
349,999
|
91
|
0 |
| 2024/10/08 | 146,802 | +937 (+0.64%) |
132,000
|
100,240
|
349,999
|
87
|
1以上 |
| 2024/10/07 | 145,865 | +0 (+0.0%) |
131,325
|
100,240
|
349,999
|
89
|
0 |
| 2024/10/06 | 145,865 | -556 (-0.38%) |
131,325
|
100,240
|
349,999
|
89
|
0 |
| 2024/10/05 | 146,421 | -1,933 (-1.3%) |
131,662
|
100,240
|
349,999
|
90
|
1以上 |
| 2024/10/04 | 148,354 | +0 (+0.0%) |
131,681
|
100,240
|
349,999
|
90
|
0 |
| 2024/10/03 | 148,354 | +1,997 (+1.36%) |
131,681
|
100,240
|
349,999
|
90
|
1以上 |
| 2024/10/02 | 146,357 | +194 (+0.13%) |
131,362
|
100,240
|
349,999
|
87
|
0 |
| 2024/10/01 | 146,163 | +0 (+0.0%) |
131,362
|
100,240
|
349,999
|
86
|
0 |
| 2024/09/30 | 146,163 | -941 (-0.64%) |
131,362
|
100,240
|
349,999
|
86
|
0 |
| 2024/09/29 | 147,104 | +0 (+0.0%) |
131,362
|
100,240
|
349,999
|
87
|
0 |
| 2024/09/28 | 147,104 | +0 (+0.0%) |
131,362
|
100,240
|
349,999
|
87
|
0 |
| 2024/09/27 | 147,104 | -713 (-0.48%) |
131,362
|
100,240
|
349,999
|
87
|
1以上 |
| 2024/09/26 | 147,817 | +615 (+0.42%) |
131,681
|
100,240
|
349,999
|
84
|
0 |
| 2024/09/25 | 147,202 | +1,875 (+1.29%) |
131,362
|
100,240
|
349,999
|
85
|
0 |
| 2024/09/24 | 145,327 | +564 (+0.39%) |
134,724
|
100,240
|
349,999
|
85
|
0 |
| 2024/09/23 | 144,763 | +0 (+0.0%) |
129,500
|
100,240
|
349,999
|
87
|
1以上 |
| 2024/09/22 | 144,763 | +173 (+0.12%) |
129,500
|
100,240
|
349,999
|
87
|
0 |
| 2024/09/21 | 144,590 | +576 (+0.4%) |
129,250
|
100,240
|
349,999
|
86
|
1以上 |
| 2024/09/20 | 144,014 | -1,764 (-1.21%) |
128,850
|
100,240
|
349,999
|
88
|
0 |
| 2024/09/19 | 145,778 | -776 (-0.53%) |
129,500
|
100,240
|
349,999
|
89
|
0 |
| 2024/09/18 | 146,554 | -1,862 (-1.25%) |
129,500
|
100,240
|
389,894
|
89
|
1以上 |
| 2024/09/17 | 148,416 | -252 (-0.17%) |
131,362
|
100,240
|
389,894
|
91
|
1以上 |
| 2024/09/16 | 148,668 | +0 (+0.0%) |
131,362
|
100,240
|
389,894
|
90
|
0 |
| 2024/09/15 | 148,668 | +225 (+0.15%) |
131,362
|
100,240
|
389,894
|
90
|
1以上 |
| 2024/09/14 | 148,443 | -985 (-0.66%) |
131,362
|
100,240
|
389,894
|
89
|
0 |
| 2024/09/13 | 149,428 | +0 (+0.0%) |
131,362
|
100,240
|
389,894
|
92
|
0 |
| 2024/09/12 | 149,428 | +1,941 (+1.32%) |
131,362
|
100,240
|
389,894
|
92
|
0 |
| 2024/09/11 | 147,487 | +1,054 (+0.72%) |
129,250
|
100,240
|
389,894
|
92
|
1以上 |
| 2024/09/10 | 146,433 | -340 (-0.23%) |
128,850
|
100,240
|
389,894
|
92
|
0 |
| 2024/09/09 | 146,773 | -13 (-0.01%) |
129,000
|
100,240
|
389,894
|
91
|
0 |
| 2024/09/08 | 146,786 | +760 (+0.52%) |
129,000
|
100,240
|
389,894
|
91
|
1以上 |
| 2024/09/07 | 146,026 | +2,113 (+1.47%) |
128,700
|
100,240
|
389,894
|
93
|
0 |
| 2024/09/06 | 143,913 | +0 (+0.0%) |
128,100
|
100,240
|
389,894
|
93
|
0 |
| 2024/09/05 | 143,913 | -2,175 (-1.49%) |
128,100
|
100,240
|
389,894
|
93
|
1以上 |
| 2024/09/04 | 146,088 | +0 (+0.0%) |
128,850
|
100,240
|
389,894
|
92
|
1以上 |
| 2024/09/03 | 146,088 | -157 (-0.11%) |
128,850
|
100,240
|
389,894
|
92
|
0 |
| 2024/09/02 | 146,245 | -710 (-0.48%) |
128,850
|
100,240
|
389,894
|
92
|
0 |
| 2024/09/01 | 146,955 | +0 (+0.0%) |
129,000
|
100,240
|
389,894
|
95
|
0 |
| 2024/08/31 | 146,955 | +0 (+0.0%) |
129,000
|
100,240
|
389,894
|
95
|
0 |
| 2024/08/30 | 146,955 | -1,736 (-1.17%) |
129,000
|
100,240
|
389,894
|
95
|
1以上 |
| 2024/08/29 | 148,691 | -3,117 (-2.05%) |
131,650
|
100,240
|
389,894
|
86
|
0 |
| 2024/08/28 | 151,808 | +154 (+0.1%) |
137,500
|
103,850
|
389,894
|
79
|
0 |
| 2024/08/27 | 151,654 | -137 (-0.09%) |
139,700
|
103,000
|
389,894
|
83
|
0 |
| 2024/08/26 | 151,791 | +1,195 (+0.79%) |
139,700
|
103,000
|
389,894
|
83
|
0 |
| 2024/08/25 | 150,596 | +382 (+0.25%) |
137,500
|
101,002
|
389,894
|
85
|
1以上 |
| 2024/08/24 | 150,214 | -2,000 (-1.31%) |
137,500
|
101,002
|
389,894
|
87
|
0 |
| 2024/08/23 | 152,214 | -567 (-0.37%) |
137,500
|
101,002
|
389,894
|
90
|
1以上 |
| 2024/08/22 | 152,781 | -565 (-0.37%) |
137,500
|
101,002
|
389,894
|
89
|
1以上 |
| 2024/08/21 | 153,346 | -558 (-0.36%) |
138,600
|
101,002
|
389,894
|
88
|
1以上 |
| 2024/08/20 | 153,904 | +0 (+0.0%) |
139,700
|
101,002
|
389,894
|
87
|
0 |
| 2024/08/19 | 153,904 | +0 (+0.0%) |
139,700
|
101,002
|
389,894
|
87
|
0 |
| 2024/08/18 | 153,904 | +119 (+0.08%) |
139,700
|
101,002
|
389,894
|
87
|
0 |
| 2024/08/17 | 153,785 | +825 (+0.54%) |
139,700
|
101,002
|
389,894
|
88
|
0 |
| 2024/08/16 | 152,960 | -619 (-0.4%) |
138,600
|
100,100
|
389,894
|
90
|
0 |
| 2024/08/15 | 153,579 | +965 (+0.63%) |
139,700
|
100,100
|
389,894
|
87
|
1以上 |
| 2024/08/14 | 152,614 | +427 (+0.28%) |
138,600
|
100,100
|
389,894
|
88
|
1以上 |
| 2024/08/13 | 152,187 | -38 (-0.02%) |
139,700
|
100,100
|
389,894
|
85
|
0 |
| 2024/08/12 | 152,225 | -591 (-0.39%) |
139,700
|
103,400
|
389,894
|
85
|
1以上 |
| 2024/08/11 | 152,816 | +0 (+0.0%) |
143,000
|
103,400
|
389,894
|
83
|
0 |
| 2024/08/10 | 152,816 | -586 (-0.38%) |
143,000
|
103,400
|
389,894
|
83
|
0 |
| 2024/08/09 | 153,402 | -1,044 (-0.68%) |
143,000
|
103,400
|
389,894
|
82
|
0 |
| 2024/08/08 | 154,446 | +371 (+0.24%) |
143,200
|
103,400
|
389,894
|
80
|
0 |
| 2024/08/07 | 154,075 | +129 (+0.08%) |
143,000
|
103,400
|
389,894
|
82
|
0 |
| 2024/08/06 | 153,946 | +2,135 (+1.41%) |
143,000
|
103,400
|
389,894
|
83
|
0 |
| 2024/08/05 | 151,811 | +203 (+0.13%) |
143,000
|
103,400
|
389,894
|
89
|
1以上 |
| 2024/08/04 | 151,608 | -2,660 (-1.72%) |
141,350
|
103,850
|
389,894
|
90
|
1以上 |
| 2024/08/03 | 154,268 | -297 (-0.19%) |
142,890
|
103,850
|
389,894
|
90
|
1以上 |
| 2024/08/02 | 154,565 | +511 (+0.33%) |
143,000
|
103,850
|
389,894
|
88
|
1以上 |
| 2024/08/01 | 154,054 | +0 (+0.0%) |
143,000
|
103,850
|
389,894
|
87
|
0 |
| 2024/07/31 | 154,054 | -440 (-0.28%) |
143,000
|
103,850
|
389,894
|
87
|
0 |
| 2024/07/30 | 154,494 | +912 (+0.59%) |
143,400
|
103,850
|
389,894
|
84
|
1以上 |
| 2024/07/29 | 153,582 | +582 (+0.38%) |
143,200
|
103,850
|
389,894
|
86
|
0 |
| 2024/07/28 | 153,000 | -112 (-0.07%) |
143,000
|
103,000
|
389,894
|
87
|
1以上 |
| 2024/07/27 | 153,112 | -545 (-0.35%) |
143,000
|
103,000
|
389,894
|
86
|
1以上 |
| 2024/07/26 | 153,657 | -325 (-0.21%) |
143,200
|
103,000
|
389,894
|
88
|
1以上 |
| 2024/07/25 | 153,982 | -579 (-0.37%) |
143,750
|
103,000
|
389,894
|
86
|
0 |
| 2024/07/24 | 154,561 | -265 (-0.17%) |
144,100
|
103,000
|
389,894
|
85
|
1以上 |
| 2024/07/23 | 154,826 | -493 (-0.32%) |
146,550
|
103,000
|
389,894
|
84
|
0 |
| 2024/07/22 | 155,319 | +0 (+0.0%) |
149,000
|
103,000
|
389,894
|
83
|
0 |
| 2024/07/21 | 155,319 | -311 (-0.2%) |
149,000
|
103,000
|
389,894
|
83
|
0 |
| 2024/07/20 | 155,630 | +642 (+0.41%) |
149,000
|
103,000
|
389,894
|
82
|
0 |
| 2024/07/19 | 154,988 | -828 (-0.53%) |
149,000
|
102,300
|
389,894
|
83
|
0 |
| 2024/07/18 | 155,816 | -768 (-0.49%) |
149,000
|
102,300
|
389,894
|
81
|
0 |
| 2024/07/17 | 156,584 | +1,113 (+0.72%) |
149,000
|
102,300
|
389,894
|
82
|
1以上 |
| 2024/07/16 | 155,471 | +658 (+0.43%) |
149,000
|
103,000
|
389,894
|
85
|
0 |
| 2024/07/15 | 154,813 | +917 (+0.6%) |
144,921
|
103,000
|
389,894
|
87
|
1以上 |
| 2024/07/14 | 153,896 | -734 (-0.47%) |
144,100
|
103,000
|
389,894
|
89
|
1以上 |
| 2024/07/13 | 154,630 | -57 (-0.04%) |
144,921
|
103,000
|
389,894
|
91
|
1以上 |
| 2024/07/12 | 154,687 | -554 (-0.36%) |
144,510
|
103,000
|
389,894
|
90
|
1以上 |
| 2024/07/11 | 155,241 | +1,504 (+0.98%) |
143,400
|
103,000
|
389,894
|
79
|
1以上 |
| 2024/07/10 | 153,737 | +1,333 (+0.87%) |
143,200
|
103,000
|
389,894
|
78
|
0 |
| 2024/07/09 | 152,404 | -1,621 (-1.05%) |
140,250
|
103,000
|
389,894
|
78
|
1以上 |
| 2024/07/08 | 154,025 | -101 (-0.07%) |
140,250
|
103,000
|
389,894
|
78
|
1以上 |
| 2024/07/07 | 154,126 | +1,713 (+1.12%) |
140,250
|
103,000
|
389,894
|
78
|
1以上 |
| 2024/07/06 | 152,413 | -336 (-0.22%) |
137,500
|
103,000
|
389,894
|
80
|
1以上 |
| 2024/07/05 | 152,749 | -2,105 (-1.36%) |
140,140
|
103,000
|
389,894
|
80
|
1以上 |
| 2024/07/04 | 154,854 | -1,020 (-0.65%) |
142,780
|
103,000
|
389,894
|
79
|
1以上 |
| 2024/07/03 | 155,874 | +1,032 (+0.67%) |
143,000
|
103,000
|
389,894
|
79
|
0 |
| 2024/07/02 | 154,842 | -439 (-0.28%) |
143,000
|
79,800
|
389,894
|
81
|
0 |
| 2024/07/01 | 155,281 | +0 (+0.0%) |
143,000
|
79,800
|
389,894
|
79
|
1以上 |
| 2024/06/30 | 155,281 | +0 (+0.0%) |
143,000
|
79,800
|
389,894
|
79
|
1以上 |
| 2024/06/29 | 155,281 | +508 (+0.33%) |
143,000
|
79,800
|
389,894
|
79
|
0 |
| 2024/06/28 | 154,773 | -1,321 (-0.85%) |
143,000
|
79,800
|
389,894
|
80
|
0 |
| 2024/06/27 | 156,094 | -549 (-0.35%) |
143,400
|
79,800
|
389,894
|
75
|
0 |
| 2024/06/26 | 156,643 | -590 (-0.38%) |
145,860
|
79,800
|
389,894
|
74
|
1以上 |
| 2024/06/25 | 157,233 | +3,118 (+2.02%) |
148,320
|
79,800
|
389,894
|
73
|
1以上 |
| 2024/06/24 | 154,115 | +0 (+0.0%) |
143,000
|
79,800
|
389,894
|
78
|
0 |
| 2024/06/23 | 154,115 | -1,628 (-1.05%) |
143,000
|
79,800
|
389,894
|
78
|
0 |
| 2024/06/22 | 155,743 | +719 (+0.46%) |
143,000
|
79,800
|
389,894
|
78
|
1以上 |
| 2024/06/21 | 155,024 | -1,026 (-0.66%) |
142,890
|
79,800
|
389,894
|
80
|
0 |
| 2024/06/20 | 156,050 | +794 (+0.51%) |
143,000
|
103,850
|
389,894
|
80
|
0 |
| 2024/06/19 | 155,256 | -936 (-0.6%) |
143,000
|
103,850
|
389,894
|
79
|
1以上 |
| 2024/06/18 | 156,192 | -155 (-0.1%) |
143,400
|
103,850
|
389,894
|
75
|
1以上 |
| 2024/06/17 | 156,347 | +0 (+0.0%) |
147,825
|
103,850
|
389,894
|
76
|
0 |
| 2024/06/16 | 156,347 | +1,836 (+1.19%) |
147,825
|
103,850
|
389,894
|
76
|
0 |
| 2024/06/15 | 154,511 | +0 (+0.0%) |
143,000
|
103,850
|
389,894
|
80
|
1以上 |
| 2024/06/14 | 154,511 | -918 (-0.59%) |
143,000
|
103,850
|
389,894
|
80
|
0 |
| 2024/06/13 | 155,429 | -830 (-0.53%) |
143,400
|
106,150
|
389,894
|
79
|
1以上 |
| 2024/06/12 | 156,259 | +103 (+0.07%) |
145,400
|
106,150
|
389,894
|
79
|
0 |
| 2024/06/11 | 156,156 | -52 (-0.03%) |
145,400
|
106,150
|
389,894
|
77
|
1以上 |
| 2024/06/10 | 156,208 | -1 (-0.0%) |
145,400
|
106,150
|
389,894
|
77
|
0 |
| 2024/06/09 | 156,209 | +0 (+0.0%) |
145,400
|
106,150
|
389,894
|
69
|
0 |
| 2024/06/08 | 156,209 | +470 (+0.3%) |
145,400
|
106,150
|
389,894
|
69
|
0 |
| 2024/06/07 | 155,739 | +0 (+0.0%) |
144,400
|
106,150
|
389,894
|
74
|
0 |
| 2024/06/06 | 155,739 | +1,235 (+0.8%) |
144,400
|
106,150
|
389,894
|
74
|
0 |
| 2024/06/05 | 154,504 | -1,124 (-0.72%) |
143,280
|
106,150
|
389,894
|
76
|
1以上 |
| 2024/06/04 | 155,628 | +1,293 (+0.84%) |
143,400
|
106,150
|
389,894
|
75
|
0 |
| 2024/06/03 | 154,335 | +0 (+0.0%) |
143,160
|
103,000
|
389,894
|
77
|
1以上 |
| 2024/06/02 | 154,335 | +0 (+0.0%) |
143,160
|
103,000
|
389,894
|
77
|
0 |
| 2024/06/01 | 154,335 | +378 (+0.25%) |
143,160
|
103,000
|
389,894
|
77
|
1以上 |
| 2024/05/31 | 153,957 | -934 (-0.6%) |
143,080
|
100,000
|
389,894
|
74
|
0 |
| 2024/05/30 | 154,891 | +794 (+0.52%) |
143,280
|
100,000
|
389,894
|
72
|
0 |
| 2024/05/29 | 154,097 | -1,486 (-0.96%) |
143,280
|
100,000
|
389,894
|
74
|
1以上 |
| 2024/05/28 | 155,583 | +169 (+0.11%) |
145,400
|
100,000
|
389,894
|
71
|
0 |
| 2024/05/27 | 155,414 | -47 (-0.03%) |
144,400
|
100,000
|
389,894
|
72
|
1以上 |
| 2024/05/26 | 155,461 | +0 (+0.0%) |
144,400
|
100,000
|
389,894
|
72
|
0 |
| 2024/05/25 | 155,461 | -269 (-0.17%) |
144,400
|
100,000
|
389,894
|
72
|
1以上 |
| 2024/05/24 | 155,730 | +1,481 (+0.96%) |
144,400
|
100,000
|
389,894
|
72
|
0 |
| 2024/05/23 | 154,249 | +0 (+0.0%) |
143,160
|
100,000
|
389,894
|
77
|
0 |
| 2024/05/22 | 154,249 | +109 (+0.07%) |
143,160
|
100,000
|
389,894
|
77
|
1以上 |
| 2024/05/21 | 154,140 | +602 (+0.39%) |
143,080
|
100,000
|
389,894
|
76
|
1以上 |
| 2024/05/20 | 153,538 | -1,055 (-0.68%) |
143,000
|
100,000
|
389,894
|
77
|
0 |
| 2024/05/19 | 154,593 | +0 (+0.0%) |
143,160
|
100,000
|
389,894
|
75
|
0 |
| 2024/05/18 | 154,593 | +1,234 (+0.8%) |
143,160
|
100,000
|
389,894
|
75
|
1以上 |
| 2024/05/17 | 153,359 | +440 (+0.29%) |
143,000
|
100,000
|
389,894
|
77
|
0 |
| 2024/05/16 | 152,919 | -2,461 (-1.58%) |
143,000
|
100,000
|
389,894
|
78
|
0 |
| 2024/05/15 | 155,380 | +183 (+0.12%) |
143,280
|
100,000
|
389,894
|
82
|
1以上 |
| 2024/05/14 | 155,197 | -882 (-0.57%) |
143,080
|
100,000
|
389,894
|
80
|
1以上 |
| 2024/05/13 | 156,079 | -1,187 (-0.75%) |
144,280
|
100,000
|
389,894
|
78
|
N/A |
| 2024/05/12 | 157,266 | +1,243 (+0.8%) |
146,700
|
100,000
|
389,894
|
76
|
0 |
| 2024/05/11 | 156,023 | +1,259 (+0.81%) |
144,280
|
100,000
|
389,894
|
78
|
0 |
| 2024/05/10 | 154,764 | -2,187 (-1.39%) |
143,080
|
100,000
|
389,894
|
74
|
0 |
| 2024/05/09 | 156,951 | +1,443 (+0.93%) |
143,080
|
100,000
|
389,894
|
78
|
1以上 |
| 2024/05/08 | 155,508 | -391 (-0.25%) |
144,280
|
100,000
|
389,894
|
74
|
0 |
| 2024/05/07 | 155,899 | -548 (-0.35%) |
145,400
|
100,000
|
389,894
|
73
|
N/A |
| 2024/05/06 | 156,447 | +0 (+0.0%) |
145,400
|
100,000
|
389,894
|
73
|
1以上 |
| 2024/05/05 | 156,447 | +546 (+0.35%) |
145,400
|
100,000
|
389,894
|
73
|
0 |
| 2024/05/04 | 155,901 | +0 (+0.0%) |
143,160
|
100,000
|
389,894
|
75
|
0 |
| 2024/05/03 | 155,901 | +618 (+0.4%) |
143,160
|
100,000
|
389,894
|
75
|
0 |
| 2024/05/02 | 155,283 | -162 (-0.1%) |
143,080
|
100,000
|
389,894
|
76
|
1以上 |
| 2024/05/01 | 155,445 | +0 (+0.0%) |
144,280
|
100,000
|
389,894
|
74
|
0 |
| 2024/04/30 | 155,445 | -743 (-0.48%) |
144,280
|
100,000
|
389,894
|
74
|
1以上 |
| 2024/04/29 | 156,188 | -609 (-0.39%) |
145,400
|
100,000
|
389,894
|
79
|
0 |
| 2024/04/28 | 156,797 | +0 (+0.0%) |
145,740
|
100,000
|
389,894
|
78
|
0 |
| 2024/04/27 | 156,797 | +2,342 (+1.52%) |
145,740
|
100,000
|
389,894
|
78
|
N/A |
| 2024/04/26 | 154,455 | +0 (+0.0%) |
143,080
|
100,000
|
389,894
|
82
|
0 |
| 2024/04/25 | 154,455 | -2,208 (-1.41%) |
143,080
|
100,000
|
389,894
|
82
|
0 |
| 2024/04/24 | 156,663 | -68 (-0.04%) |
144,280
|
100,000
|
389,894
|
82
|
1以上 |
| 2024/04/23 | 156,731 | +0 (+0.0%) |
143,160
|
100,000
|
389,894
|
81
|
0 |
| 2024/04/22 | 156,731 | +426 (+0.27%) |
143,160
|
100,000
|
389,894
|
81
|
0 |
| 2024/04/21 | 156,305 | +110 (+0.07%) |
145,200
|
100,000
|
389,894
|
83
|
0 |
| 2024/04/20 | 156,195 | +0 (+0.0%) |
145,200
|
100,000
|
389,894
|
82
|
0 |
| 2024/04/19 | 156,195 | +0 (+0.0%) |
145,200
|
100,000
|
389,894
|
82
|
1以上 |
| 2024/04/18 | 156,195 | -345 (-0.22%) |
145,200
|
100,000
|
389,894
|
82
|
0 |
| 2024/04/17 | 156,540 | +1,067 (+0.69%) |
146,080
|
100,000
|
389,894
|
79
|
0 |
| 2024/04/16 | 155,473 | +409 (+0.26%) |
145,400
|
100,000
|
389,894
|
81
|
0 |
| 2024/04/15 | 155,064 | -1,829 (-1.17%) |
145,300
|
100,000
|
389,894
|
82
|
1以上 |
| 2024/04/14 | 156,893 | +0 (+0.0%) |
146,080
|
100,000
|
389,894
|
79
|
1以上 |
| 2024/04/13 | 156,893 | +1,067 (+0.68%) |
146,080
|
100,000
|
389,894
|
79
|
1以上 |
| 2024/04/12 | 155,826 | +325 (+0.21%) |
145,400
|
100,000
|
389,894
|
77
|
0 |
| 2024/04/11 | 155,501 | +342 (+0.22%) |
145,200
|
100,000
|
389,894
|
75
|
0 |
| 2024/04/10 | 155,159 | +467 (+0.3%) |
145,200
|
100,000
|
389,894
|
73
|
0 |
| 2024/04/09 | 154,692 | -151 (-0.1%) |
142,970
|
100,000
|
389,894
|
70
|
0 |
| 2024/04/08 | 154,843 | +645 (+0.42%) |
144,180
|
100,000
|
389,894
|
72
|
0 |
| 2024/04/07 | 154,198 | +2,095 (+1.38%) |
143,160
|
100,000
|
389,894
|
73
|
0 |
| 2024/04/06 | 152,103 | -1,067 (-0.7%) |
142,780
|
100,000
|
389,894
|
76
|
1以上 |
| 2024/04/05 | 153,170 | -1,726 (-1.11%) |
142,780
|
100,000
|
389,894
|
77
|
1以上 |
| 2024/04/04 | 154,896 | +0 (+0.0%) |
142,780
|
100,000
|
389,894
|
75
|
1以上 |
| 2024/04/03 | 154,896 | -40 (-0.03%) |
142,780
|
100,000
|
389,894
|
75
|
1以上 |
| 2024/04/02 | 154,936 | -13 (-0.01%) |
139,390
|
100,000
|
389,894
|
74
|
0 |
| 2024/04/01 | 154,949 | -24 (-0.02%) |
139,390
|
100,000
|
389,894
|
74
|
0 |
| 2024/03/31 | 154,973 | +0 (+0.0%) |
139,390
|
100,000
|
389,894
|
74
|
0 |
| 2024/03/30 | 154,973 | -1,112 (-0.71%) |
139,390
|
100,000
|
389,894
|
74
|
0 |
| 2024/03/29 | 156,085 | +70 (+0.04%) |
142,780
|
100,000
|
389,894
|
72
|
0 |
| 2024/03/28 | 156,015 | +231 (+0.15%) |
142,780
|
100,000
|
389,894
|
72
|
0 |
| 2024/03/27 | 155,784 | -512 (-0.33%) |
142,970
|
100,000
|
389,894
|
70
|
0 |
| 2024/03/26 | 156,296 | +0 (+0.0%) |
144,180
|
100,000
|
389,894
|
72
|
1以上 |
| 2024/03/25 | 156,296 | +0 (+0.0%) |
144,180
|
100,000
|
389,894
|
72
|
1以上 |
| 2024/03/24 | 156,296 | +2,500 (+1.63%) |
144,180
|
100,000
|
389,894
|
72
|
1以上 |
| 2024/03/23 | 153,796 | +130 (+0.08%) |
142,780
|
100,000
|
389,894
|
76
|
0 |
| 2024/03/22 | 153,666 | -2,992 (-1.91%) |
142,780
|
100,000
|
389,894
|
76
|
0 |
| 2024/03/21 | 156,658 | -150 (-0.1%) |
142,780
|
100,000
|
389,894
|
76
|
1以上 |
| 2024/03/20 | 156,808 | +0 (+0.0%) |
142,780
|
100,000
|
389,894
|
75
|
0 |
| 2024/03/19 | 156,808 | +511 (+0.33%) |
142,780
|
100,000
|
389,894
|
75
|
0 |
| 2024/03/18 | 156,297 | -395 (-0.25%) |
139,390
|
100,000
|
389,894
|
76
|
0 |
| 2024/03/17 | 156,692 | +0 (+0.0%) |
142,780
|
100,000
|
389,894
|
76
|
0 |
| 2024/03/16 | 156,692 | -180 (-0.11%) |
142,780
|
100,000
|
389,894
|
76
|
1以上 |
| 2024/03/15 | 156,872 | +0 (+0.0%) |
142,780
|
100,000
|
389,894
|
75
|
0 |
| 2024/03/14 | 156,872 | +277 (+0.18%) |
142,780
|
100,000
|
389,894
|
75
|
0 |
| 2024/03/13 | 156,595 | +1,464 (+0.94%) |
142,890
|
100,000
|
389,894
|
74
|
0 |
| 2024/03/12 | 155,131 | +196 (+0.13%) |
143,000
|
100,000
|
389,894
|
72
|
0 |
| 2024/03/11 | 154,935 | -110 (-0.07%) |
143,000
|
100,000
|
389,894
|
72
|
1以上 |
| 2024/03/10 | 155,045 | +0 (+0.0%) |
143,000
|
100,000
|
389,894
|
72
|
1以上 |
| 2024/03/09 | 155,045 | +0 (+0.0%) |
143,000
|
100,000
|
389,894
|
72
|
0 |
| 2024/03/08 | 155,045 | -1,992 (-1.27%) |
143,000
|
100,000
|
389,894
|
72
|
0 |
| 2024/03/07 | 157,037 | -471 (-0.3%) |
145,200
|
100,000
|
389,894
|
70
|
0 |
| 2024/03/06 | 157,508 | -295 (-0.19%) |
145,200
|
100,000
|
389,894
|
70
|
0 |
| 2024/03/05 | 157,803 | +3,199 (+2.07%) |
145,200
|
100,000
|
389,894
|
70
|
1以上 |
| 2024/03/04 | 154,604 | +405 (+0.26%) |
142,780
|
100,000
|
389,894
|
76
|
1以上 |
| 2024/03/03 | 154,199 | -2,155 (-1.38%) |
142,780
|
100,000
|
389,894
|
77
|
0 |
| 2024/03/02 | 156,354 | +709 (+0.46%) |
139,390
|
100,000
|
389,894
|
76
|
1以上 |
| 2024/03/01 | 155,645 | -174 (-0.11%) |
136,000
|
100,000
|
389,894
|
77
|
1以上 |
| 2024/02/29 | 155,819 | -421 (-0.27%) |
136,000
|
100,000
|
389,894
|
79
|
0 |
| 2024/02/28 | 156,240 | +830 (+0.53%) |
139,390
|
100,000
|
389,894
|
78
|
1以上 |
| 2024/02/27 | 155,410 | +369 (+0.24%) |
142,780
|
100,000
|
389,894
|
75
|
1以上 |
| 2024/02/26 | 155,041 | -185 (-0.12%) |
141,730
|
100,000
|
389,894
|
76
|
0 |
| 2024/02/25 | 155,226 | -1,133 (-0.72%) |
141,730
|
100,000
|
389,894
|
76
|
1以上 |
| 2024/02/24 | 156,359 | +245 (+0.16%) |
142,780
|
100,000
|
389,894
|
74
|
1以上 |
| 2024/02/23 | 156,114 | +1,043 (+0.67%) |
142,780
|
100,000
|
389,894
|
75
|
0 |
| 2024/02/22 | 155,071 | +1,526 (+0.99%) |
141,730
|
100,000
|
389,894
|
74
|
0 |
| 2024/02/21 | 153,545 | +0 (+0.0%) |
140,680
|
100,000
|
389,894
|
78
|
1以上 |
| 2024/02/20 | 153,545 | -3,118 (-1.99%) |
140,680
|
100,000
|
389,894
|
78
|
0 |
| 2024/02/19 | 156,663 | +0 (+0.0%) |
140,680
|
100,000
|
389,894
|
78
|
1以上 |
| 2024/02/18 | 156,663 | -496 (-0.32%) |
140,680
|
100,000
|
389,894
|
78
|
0 |
| 2024/02/17 | 157,159 | -45 (-0.03%) |
140,680
|
100,000
|
389,894
|
79
|
0 |
| 2024/02/16 | 157,204 | -532 (-0.34%) |
140,680
|
100,000
|
389,894
|
78
|
0 |
| 2024/02/15 | 157,736 | -1,536 (-0.96%) |
140,680
|
100,000
|
389,894
|
76
|
1以上 |
| 2024/02/14 | 159,272 | -337 (-0.21%) |
142,780
|
100,000
|
389,894
|
72
|
0 |
| 2024/02/13 | 159,609 | +0 (+0.0%) |
144,045
|
100,000
|
389,894
|
68
|
0 |
| 2024/02/12 | 159,609 | +0 (+0.0%) |
144,045
|
100,000
|
389,894
|
68
|
0 |
| 2024/02/11 | 159,609 | +1,141 (+0.72%) |
144,045
|
100,000
|
389,894
|
68
|
0 |
| 2024/02/10 | 158,468 | +522 (+0.33%) |
143,195
|
100,000
|
389,894
|
68
|
0 |
| 2024/02/09 | 157,946 | +634 (+0.4%) |
142,890
|
100,000
|
389,894
|
67
|
0 |
| 2024/02/08 | 157,312 | -761 (-0.48%) |
142,835
|
100,000
|
389,894
|
68
|
1以上 |
| 2024/02/07 | 158,073 | +1,438 (+0.92%) |
142,835
|
100,000
|
389,894
|
68
|
0 |
| 2024/02/06 | 156,635 | +1,626 (+1.05%) |
142,780
|
100,000
|
389,894
|
65
|
1以上 |
| 2024/02/05 | 155,009 | +0 (+0.0%) |
140,680
|
100,000
|
389,894
|
69
|
0 |
| 2024/02/04 | 155,009 | -1,104 (-0.71%) |
140,680
|
100,000
|
389,894
|
69
|
0 |
| 2024/02/03 | 156,113 | -841 (-0.54%) |
140,680
|
100,000
|
389,894
|
69
|
1以上 |
| 2024/02/02 | 156,954 | -365 (-0.23%) |
140,680
|
100,000
|
389,894
|
69
|
0 |
| 2024/02/01 | 157,319 | +97 (+0.06%) |
141,667
|
100,000
|
389,894
|
68
|
0 |
| 2024/01/31 | 157,222 | -540 (-0.34%) |
140,680
|
100,000
|
389,894
|
66
|
0 |
| 2024/01/30 | 157,762 | +40 (+0.03%) |
140,680
|
100,000
|
389,894
|
67
|
0 |
| 2024/01/29 | 157,722 | +0 (+0.0%) |
141,667
|
100,000
|
389,894
|
64
|
0 |
| 2024/01/28 | 157,722 | +1,936 (+1.24%) |
141,667
|
100,000
|
389,894
|
64
|
0 |
| 2024/01/27 | 155,786 | +2,000 (+1.3%) |
140,680
|
100,000
|
389,894
|
67
|
0 |
| 2024/01/26 | 153,786 | -910 (-0.59%) |
138,000
|
100,000
|
389,894
|
70
|
0 |
| 2024/01/25 | 154,696 | -2,657 (-1.69%) |
139,340
|
100,000
|
389,894
|
70
|
1以上 |
| 2024/01/24 | 157,353 | +0 (+0.0%) |
140,680
|
100,000
|
389,894
|
68
|
0 |
| 2024/01/23 | 157,353 | +827 (+0.53%) |
140,680
|
100,000
|
389,894
|
68
|
0 |
| 2024/01/22 | 156,526 | +0 (+0.0%) |
140,680
|
100,000
|
389,894
|
69
|
0 |
| 2024/01/21 | 156,526 | +0 (+0.0%) |
140,680
|
100,000
|
389,894
|
69
|
0 |
| 2024/01/20 | 156,526 | +1,228 (+0.79%) |
140,680
|
100,000
|
389,894
|
69
|
1以上 |
| 2024/01/19 | 155,298 | -1,308 (-0.84%) |
139,340
|
100,000
|
389,894
|
68
|
0 |
| 2024/01/18 | 156,606 | -171 (-0.11%) |
140,680
|
100,000
|
389,894
|
67
|
0 |
| 2024/01/17 | 156,777 | +0 (+0.0%) |
142,655
|
100,000
|
389,894
|
65
|
0 |
| 2024/01/16 | 156,777 | -572 (-0.36%) |
142,655
|
100,000
|
389,894
|
65
|
0 |
| 2024/01/15 | 157,349 | -777 (-0.49%) |
142,717
|
100,000
|
389,894
|
64
|
0 |
| 2024/01/14 | 158,126 | +796 (+0.51%) |
142,780
|
100,000
|
389,894
|
66
|
0 |
| 2024/01/13 | 157,330 | +0 (+0.0%) |
142,780
|
100,000
|
389,894
|
67
|
0 |
| 2024/01/12 | 157,330 | +3,426 (+2.23%) |
142,780
|
100,000
|
389,894
|
67
|
1以上 |
| 2024/01/11 | 153,904 | -1,276 (-0.82%) |
141,667
|
100,000
|
389,894
|
72
|
1以上 |
| 2024/01/10 | 155,180 | -1,049 (-0.67%) |
141,667
|
100,000
|
389,894
|
72
|
0 |
| 2024/01/09 | 156,229 | +0 (+0.0%) |
140,680
|
100,000
|
389,894
|
73
|
1以上 |
| 2024/01/08 | 156,229 | -215 (-0.14%) |
140,680
|
100,000
|
389,894
|
73
|
0 |
| 2024/01/07 | 156,444 | +0 (+0.0%) |
142,655
|
100,000
|
389,894
|
73
|
1以上 |
| 2024/01/06 | 156,444 | -601 (-0.38%) |
142,655
|
100,000
|
389,894
|
73
|
0 |
| 2024/01/05 | 157,045 | +0 (+0.0%) |
142,655
|
100,000
|
389,894
|
71
|
1以上 |
| 2024/01/04 | 157,045 | -1,770 (-1.11%) |
142,655
|
100,000
|
389,894
|
71
|
0 |
| 2024/01/03 | 158,815 | -545 (-0.34%) |
142,655
|
100,000
|
389,894
|
70
|
0 |
| 2024/01/02 | 159,360 | -4 (-0.0%) |
142,655
|
100,000
|
389,894
|
69
|
0 |
| 2024/01/01 | 159,364 | +1,324 (+0.84%) |
142,717
|
100,000
|
389,894
|
70
|
0 |
なら、