日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 134,745 | +0 (+0.0%) |
122,000
|
100,360
|
220,500
|
27
|
N/A |
2024/11/23 | 134,745 | -511 (-0.38%) |
122,000
|
100,360
|
220,500
|
27
|
N/A |
2024/11/22 | 135,256 | +0 (+0.0%) |
122,000
|
100,360
|
220,500
|
27
|
N/A |
2024/11/21 | 135,256 | +0 (+0.0%) |
122,000
|
100,360
|
220,500
|
27
|
0 |
2024/11/20 | 135,256 | +0 (+0.0%) |
122,000
|
100,360
|
220,500
|
27
|
0 |
2024/11/19 | 135,256 | +0 (+0.0%) |
122,000
|
100,360
|
220,500
|
27
|
0 |
2024/11/18 | 135,256 | +0 (+0.0%) |
122,000
|
100,360
|
220,500
|
27
|
0 |
2024/11/17 | 135,256 | +0 (+0.0%) |
122,000
|
100,360
|
220,500
|
27
|
0 |
2024/11/16 | 135,256 | +0 (+0.0%) |
122,000
|
100,360
|
220,500
|
27
|
0 |
2024/11/15 | 135,256 | +0 (+0.0%) |
122,000
|
100,360
|
220,500
|
27
|
0 |
2024/11/14 | 135,256 | +224 (+0.17%) |
122,000
|
100,360
|
220,500
|
27
|
0 |
2024/11/13 | 135,032 | +0 (+0.0%) |
122,500
|
100,360
|
220,500
|
28
|
0 |
2024/11/12 | 135,032 | +0 (+0.0%) |
122,500
|
100,360
|
220,500
|
28
|
0 |
2024/11/11 | 135,032 | +0 (+0.0%) |
122,500
|
100,360
|
220,500
|
28
|
1以上 |
2024/11/10 | 135,032 | +0 (+0.0%) |
122,500
|
100,360
|
220,500
|
28
|
0 |
2024/11/09 | 135,032 | +0 (+0.0%) |
122,500
|
100,360
|
220,500
|
28
|
0 |
2024/11/08 | 135,032 | -4,403 (-3.16%) |
122,500
|
100,360
|
220,500
|
28
|
0 |
2024/11/07 | 139,435 | +0 (+0.0%) |
126,000
|
100,360
|
220,500
|
30
|
0 |
2024/11/06 | 139,435 | +0 (+0.0%) |
126,000
|
100,360
|
220,500
|
30
|
0 |
2024/11/05 | 139,435 | -347 (-0.25%) |
126,000
|
100,360
|
220,500
|
30
|
1以上 |
2024/11/04 | 139,782 | +0 (+0.0%) |
126,000
|
100,360
|
220,500
|
30
|
0 |
2024/11/03 | 139,782 | +0 (+0.0%) |
126,000
|
100,360
|
220,500
|
30
|
0 |
2024/11/02 | 139,782 | +0 (+0.0%) |
126,000
|
100,360
|
220,500
|
30
|
0 |
2024/11/01 | 139,782 | +0 (+0.0%) |
126,000
|
100,360
|
220,500
|
30
|
0 |
2024/10/31 | 139,782 | +0 (+0.0%) |
126,000
|
100,360
|
220,500
|
30
|
0 |
2024/10/30 | 139,782 | +0 (+0.0%) |
126,000
|
100,360
|
220,500
|
30
|
0 |
2024/10/29 | 139,782 | +0 (+0.0%) |
126,000
|
100,360
|
220,500
|
30
|
0 |
2024/10/28 | 139,782 | +0 (+0.0%) |
126,000
|
100,360
|
220,500
|
30
|
0 |
2024/10/27 | 139,782 | +1,025 (+0.74%) |
126,000
|
100,360
|
220,500
|
30
|
0 |
2024/10/26 | 138,757 | +1,693 (+1.24%) |
123,000
|
100,360
|
220,500
|
31
|
0 |
2024/10/25 | 137,064 | +0 (+0.0%) |
120,775
|
100,360
|
220,500
|
30
|
0 |