日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 145,443 | +0 (+0.0%) |
145,390
|
106,399
|
220,500
|
38
|
0 |
2023/12/30 | 145,443 | --- |
145,390
|
106,399
|
220,500
|
38
|
0 |
2023/12/27 | 146,276 | +0 (+0.0%) |
152,900
|
106,399
|
220,500
|
38
|
N/A |
2023/12/26 | 146,276 | -36 (-0.02%) |
152,900
|
106,399
|
220,500
|
38
|
N/A |
2023/12/25 | 146,312 | +0 (+0.0%) |
151,800
|
108,000
|
220,500
|
37
|
N/A |
2023/12/24 | 146,312 | +0 (+0.0%) |
151,800
|
108,000
|
220,500
|
37
|
0 |
2023/12/23 | 146,312 | -446 (-0.3%) |
151,800
|
108,000
|
220,500
|
37
|
0 |
2023/12/22 | 146,758 | -683 (-0.46%) |
151,800
|
108,000
|
220,500
|
37
|
0 |
2023/12/21 | 147,441 | +0 (+0.0%) |
151,800
|
108,000
|
220,500
|
35
|
0 |
2023/12/20 | 147,441 | -1,101 (-0.74%) |
151,800
|
108,000
|
220,500
|
35
|
0 |
2023/12/19 | 148,542 | +0 (+0.0%) |
155,725
|
108,000
|
220,500
|
34
|
0 |
2023/12/18 | 148,542 | +1,105 (+0.75%) |
155,725
|
108,000
|
220,500
|
34
|
0 |
2023/12/17 | 147,437 | +0 (+0.0%) |
151,800
|
108,000
|
220,500
|
35
|
0 |
2023/12/16 | 147,437 | +1,399 (+0.96%) |
151,800
|
108,000
|
220,500
|
35
|
0 |
2023/12/15 | 146,038 | -505 (-0.34%) |
138,800
|
108,000
|
220,500
|
35
|
1以上 |
2023/12/14 | 146,543 | +947 (+0.65%) |
145,300
|
108,000
|
220,500
|
30
|
0 |
2023/12/13 | 145,596 | -247 (-0.17%) |
138,800
|
108,000
|
220,500
|
33
|
1以上 |
2023/12/12 | 145,843 | -1,090 (-0.74%) |
145,300
|
108,000
|
220,500
|
34
|
0 |
2023/12/11 | 146,933 | -1,080 (-0.73%) |
151,800
|
108,000
|
220,500
|
33
|
1以上 |
2023/12/10 | 148,013 | +63 (+0.04%) |
152,900
|
108,000
|
220,500
|
30
|
1以上 |
2023/12/09 | 147,950 | +0 (+0.0%) |
152,900
|
108,000
|
220,500
|
30
|
0 |
2023/12/08 | 147,950 | -1,378 (-0.92%) |
152,900
|
108,000
|
220,500
|
30
|
0 |
2023/12/07 | 149,328 | -617 (-0.41%) |
154,000
|
108,000
|
220,500
|
29
|
1以上 |
2023/12/06 | 149,945 | +0 (+0.0%) |
154,000
|
108,000
|
220,500
|
29
|
0 |
2023/12/05 | 149,945 | +0 (+0.0%) |
154,000
|
108,000
|
220,500
|
29
|
0 |
2023/12/04 | 149,945 | +0 (+0.0%) |
154,000
|
108,000
|
220,500
|
29
|
1以上 |
2023/12/03 | 149,945 | +0 (+0.0%) |
154,000
|
108,000
|
220,500
|
29
|
0 |
2023/12/02 | 149,945 | +0 (+0.0%) |
154,000
|
108,000
|
220,500
|
29
|
0 |
2023/12/01 | 149,945 | -1,562 (-1.03%) |
154,000
|
108,000
|
220,500
|
29
|
0 |
2023/11/30 | 151,507 | +0 (+0.0%) |
159,650
|
108,000
|
220,500
|
29
|
0 |
2023/11/29 | 151,507 | -380 (-0.25%) |
159,650
|
108,000
|
220,500
|
29
|
0 |
2023/11/28 | 151,887 | +0 (+0.0%) |
159,650
|
108,000
|
220,500
|
29
|
0 |
2023/11/27 | 151,887 | +0 (+0.0%) |
159,650
|
108,000
|
220,500
|
29
|
0 |
2023/11/26 | 151,887 | +0 (+0.0%) |
159,650
|
108,000
|
220,500
|
29
|
0 |
2023/11/25 | 151,887 | +0 (+0.0%) |
159,650
|
108,000
|
220,500
|
29
|
0 |
2023/11/24 | 151,887 | +0 (+0.0%) |
159,650
|
108,000
|
220,500
|
29
|
0 |