| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 134,745 | +0 (+0.0%) |
122,000
|
100,360
|
220,500
|
27
|
N/A |
| 2024/11/23 | 134,745 | -511 (-0.38%) |
122,000
|
100,360
|
220,500
|
27
|
N/A |
| 2024/11/22 | 135,256 | +0 (+0.0%) |
122,000
|
100,360
|
220,500
|
27
|
N/A |
| 2024/11/21 | 135,256 | +0 (+0.0%) |
122,000
|
100,360
|
220,500
|
27
|
0 |
| 2024/11/20 | 135,256 | +0 (+0.0%) |
122,000
|
100,360
|
220,500
|
27
|
0 |
| 2024/11/19 | 135,256 | +0 (+0.0%) |
122,000
|
100,360
|
220,500
|
27
|
0 |
| 2024/11/18 | 135,256 | +0 (+0.0%) |
122,000
|
100,360
|
220,500
|
27
|
0 |
| 2024/11/17 | 135,256 | +0 (+0.0%) |
122,000
|
100,360
|
220,500
|
27
|
0 |
| 2024/11/16 | 135,256 | +0 (+0.0%) |
122,000
|
100,360
|
220,500
|
27
|
0 |
| 2024/11/15 | 135,256 | +0 (+0.0%) |
122,000
|
100,360
|
220,500
|
27
|
0 |
| 2024/11/14 | 135,256 | +224 (+0.17%) |
122,000
|
100,360
|
220,500
|
27
|
0 |
| 2024/11/13 | 135,032 | +0 (+0.0%) |
122,500
|
100,360
|
220,500
|
28
|
0 |
| 2024/11/12 | 135,032 | +0 (+0.0%) |
122,500
|
100,360
|
220,500
|
28
|
0 |
| 2024/11/11 | 135,032 | +0 (+0.0%) |
122,500
|
100,360
|
220,500
|
28
|
1以上 |
| 2024/11/10 | 135,032 | +0 (+0.0%) |
122,500
|
100,360
|
220,500
|
28
|
0 |
| 2024/11/09 | 135,032 | +0 (+0.0%) |
122,500
|
100,360
|
220,500
|
28
|
0 |
| 2024/11/08 | 135,032 | -4,403 (-3.16%) |
122,500
|
100,360
|
220,500
|
28
|
0 |
| 2024/11/07 | 139,435 | +0 (+0.0%) |
126,000
|
100,360
|
220,500
|
30
|
0 |
| 2024/11/06 | 139,435 | +0 (+0.0%) |
126,000
|
100,360
|
220,500
|
30
|
0 |
| 2024/11/05 | 139,435 | -347 (-0.25%) |
126,000
|
100,360
|
220,500
|
30
|
1以上 |
| 2024/11/04 | 139,782 | +0 (+0.0%) |
126,000
|
100,360
|
220,500
|
30
|
0 |
| 2024/11/03 | 139,782 | +0 (+0.0%) |
126,000
|
100,360
|
220,500
|
30
|
0 |
| 2024/11/02 | 139,782 | +0 (+0.0%) |
126,000
|
100,360
|
220,500
|
30
|
0 |
| 2024/11/01 | 139,782 | +0 (+0.0%) |
126,000
|
100,360
|
220,500
|
30
|
0 |
| 2024/10/31 | 139,782 | +0 (+0.0%) |
126,000
|
100,360
|
220,500
|
30
|
0 |
| 2024/10/30 | 139,782 | +0 (+0.0%) |
126,000
|
100,360
|
220,500
|
30
|
0 |
| 2024/10/29 | 139,782 | +0 (+0.0%) |
126,000
|
100,360
|
220,500
|
30
|
0 |
| 2024/10/28 | 139,782 | +0 (+0.0%) |
126,000
|
100,360
|
220,500
|
30
|
0 |
| 2024/10/27 | 139,782 | +1,025 (+0.74%) |
126,000
|
100,360
|
220,500
|
30
|
0 |
| 2024/10/26 | 138,757 | +1,693 (+1.24%) |
123,000
|
100,360
|
220,500
|
31
|
0 |
| 2024/10/25 | 137,064 | +0 (+0.0%) |
120,775
|
100,360
|
220,500
|
30
|
0 |
| 2024/10/24 | 137,064 | +0 (+0.0%) |
120,775
|
100,360
|
220,500
|
30
|
1以上 |
| 2024/10/23 | 137,064 | +0 (+0.0%) |
120,775
|
100,360
|
220,500
|
30
|
0 |
| 2024/10/22 | 137,064 | +0 (+0.0%) |
120,775
|
100,360
|
220,500
|
30
|
0 |
| 2024/10/21 | 137,064 | +0 (+0.0%) |
120,775
|
100,360
|
220,500
|
30
|
0 |
| 2024/10/20 | 137,064 | +0 (+0.0%) |
120,775
|
100,360
|
220,500
|
30
|
0 |
| 2024/10/19 | 137,064 | -688 (-0.5%) |
120,775
|
100,360
|
220,500
|
30
|
0 |
| 2024/10/18 | 137,752 | +0 (+0.0%) |
120,775
|
100,360
|
220,500
|
30
|
0 |
| 2024/10/17 | 137,752 | +0 (+0.0%) |
120,775
|
100,360
|
220,500
|
30
|
0 |
| 2024/10/16 | 137,752 | +267 (+0.19%) |
120,775
|
100,360
|
220,500
|
30
|
0 |
| 2024/10/15 | 137,485 | +0 (+0.0%) |
120,775
|
100,360
|
220,500
|
30
|
0 |
| 2024/10/14 | 137,485 | +0 (+0.0%) |
120,775
|
100,360
|
220,500
|
30
|
0 |
| 2024/10/13 | 137,485 | +0 (+0.0%) |
120,775
|
100,360
|
220,500
|
30
|
0 |
| 2024/10/12 | 137,485 | +0 (+0.0%) |
120,775
|
100,360
|
220,500
|
30
|
0 |
| 2024/10/11 | 137,485 | +0 (+0.0%) |
120,775
|
100,360
|
220,500
|
30
|
0 |
| 2024/10/10 | 137,485 | +1,082 (+0.79%) |
120,775
|
100,360
|
220,500
|
30
|
0 |
| 2024/10/09 | 136,403 | -1,300 (-0.94%) |
119,550
|
100,360
|
220,500
|
31
|
0 |
| 2024/10/08 | 137,703 | -1,220 (-0.88%) |
120,775
|
100,360
|
220,500
|
32
|
0 |
| 2024/10/07 | 138,923 | +0 (+0.0%) |
122,000
|
100,360
|
220,500
|
31
|
1以上 |
| 2024/10/06 | 138,923 | +0 (+0.0%) |
122,000
|
100,360
|
220,500
|
31
|
1以上 |
| 2024/10/05 | 138,923 | -564 (-0.4%) |
122,000
|
100,360
|
220,500
|
31
|
0 |
| 2024/10/04 | 139,487 | -1,376 (-0.98%) |
121,275
|
100,360
|
220,500
|
30
|
0 |
| 2024/10/03 | 140,863 | +0 (+0.0%) |
121,275
|
100,360
|
220,500
|
30
|
0 |
| 2024/10/02 | 140,863 | -1,319 (-0.93%) |
121,275
|
100,360
|
220,500
|
30
|
0 |
| 2024/10/01 | 142,182 | +352 (+0.25%) |
129,000
|
100,360
|
220,500
|
29
|
0 |
| 2024/09/30 | 141,830 | +2,544 (+1.83%) |
123,000
|
100,360
|
220,500
|
29
|
0 |
| 2024/09/29 | 139,286 | +0 (+0.0%) |
119,550
|
100,360
|
220,500
|
31
|
0 |
| 2024/09/28 | 139,286 | +0 (+0.0%) |
119,550
|
100,360
|
220,500
|
31
|
0 |
| 2024/09/27 | 139,286 | +0 (+0.0%) |
119,550
|
100,360
|
220,500
|
31
|
1以上 |
| 2024/09/26 | 139,286 | +0 (+0.0%) |
119,550
|
100,360
|
220,500
|
31
|
0 |
| 2024/09/25 | 139,286 | +0 (+0.0%) |
119,550
|
100,360
|
220,500
|
31
|
0 |
| 2024/09/24 | 139,286 | +1,290 (+0.93%) |
119,550
|
100,360
|
220,500
|
31
|
0 |
| 2024/09/23 | 137,996 | +0 (+0.0%) |
119,550
|
100,360
|
220,500
|
30
|
0 |
| 2024/09/22 | 137,996 | +0 (+0.0%) |
119,550
|
100,360
|
220,500
|
30
|
0 |
| 2024/09/21 | 137,996 | +0 (+0.0%) |
119,550
|
100,360
|
220,500
|
30
|
0 |
| 2024/09/20 | 137,996 | +297 (+0.22%) |
119,550
|
100,360
|
220,500
|
30
|
0 |
| 2024/09/19 | 137,699 | -387 (-0.28%) |
119,550
|
100,360
|
220,500
|
31
|
0 |
| 2024/09/18 | 138,086 | +0 (+0.0%) |
119,550
|
100,360
|
220,500
|
29
|
0 |
| 2024/09/17 | 138,086 | +0 (+0.0%) |
119,550
|
100,360
|
220,500
|
29
|
1以上 |
| 2024/09/16 | 138,086 | +0 (+0.0%) |
119,550
|
100,360
|
220,500
|
29
|
0 |
| 2024/09/15 | 138,086 | +0 (+0.0%) |
119,550
|
100,360
|
220,500
|
29
|
0 |
| 2024/09/14 | 138,086 | -324 (-0.23%) |
119,550
|
100,360
|
220,500
|
29
|
0 |
| 2024/09/13 | 138,410 | -1,126 (-0.81%) |
119,175
|
100,360
|
220,500
|
28
|
0 |
| 2024/09/12 | 139,536 | +713 (+0.51%) |
119,550
|
100,360
|
220,500
|
27
|
0 |
| 2024/09/11 | 138,823 | +0 (+0.0%) |
119,550
|
100,360
|
220,500
|
28
|
0 |
| 2024/09/10 | 138,823 | -1,624 (-1.16%) |
119,550
|
100,360
|
220,500
|
28
|
0 |
| 2024/09/09 | 140,447 | +0 (+0.0%) |
119,550
|
100,360
|
220,500
|
29
|
1以上 |
| 2024/09/08 | 140,447 | -1,393 (-0.98%) |
119,550
|
100,360
|
220,500
|
29
|
0 |
| 2024/09/07 | 141,840 | -267 (-0.19%) |
124,175
|
100,360
|
220,500
|
30
|
1以上 |
| 2024/09/06 | 142,107 | +3,948 (+2.86%) |
124,175
|
100,360
|
220,500
|
30
|
0 |
| 2024/09/05 | 138,159 | -3,084 (-2.18%) |
119,550
|
100,360
|
220,500
|
27
|
1以上 |
| 2024/09/04 | 141,243 | +5,263 (+3.87%) |
124,175
|
100,360
|
220,500
|
26
|
0 |
| 2024/09/03 | 135,980 | +1,256 (+0.93%) |
119,175
|
100,360
|
220,500
|
26
|
0 |
| 2024/09/02 | 134,724 | +0 (+0.0%) |
118,800
|
100,360
|
220,500
|
27
|
1以上 |
| 2024/09/01 | 134,724 | -414 (-0.31%) |
118,800
|
100,360
|
220,500
|
27
|
1以上 |
| 2024/08/31 | 135,138 | -204 (-0.15%) |
119,550
|
100,360
|
220,500
|
27
|
1以上 |
| 2024/08/30 | 135,342 | -607 (-0.45%) |
119,550
|
100,360
|
220,500
|
27
|
0 |
| 2024/08/29 | 135,949 | -656 (-0.48%) |
120,165
|
100,360
|
220,500
|
26
|
0 |
| 2024/08/28 | 136,605 | +0 (+0.0%) |
120,780
|
100,360
|
220,500
|
25
|
0 |
| 2024/08/27 | 136,605 | +1,393 (+1.03%) |
120,780
|
100,360
|
220,500
|
25
|
0 |
| 2024/08/26 | 135,212 | +1,007 (+0.75%) |
119,790
|
100,360
|
220,500
|
26
|
0 |
| 2024/08/25 | 134,205 | -488 (-0.36%) |
118,800
|
100,360
|
220,500
|
27
|
0 |
| 2024/08/24 | 134,693 | +1,980 (+1.49%) |
118,800
|
100,360
|
220,500
|
27
|
1以上 |
| 2024/08/23 | 132,713 | +312 (+0.24%) |
111,320
|
100,360
|
220,500
|
29
|
1以上 |
| 2024/08/22 | 132,401 | -36 (-0.03%) |
112,835
|
100,360
|
220,500
|
30
|
0 |
| 2024/08/21 | 132,437 | +0 (+0.0%) |
112,835
|
100,360
|
220,500
|
30
|
1以上 |
| 2024/08/20 | 132,437 | -37 (-0.03%) |
112,835
|
100,360
|
220,500
|
30
|
1以上 |
| 2024/08/19 | 132,474 | +0 (+0.0%) |
112,835
|
100,360
|
220,500
|
30
|
0 |
| 2024/08/18 | 132,474 | -380 (-0.29%) |
112,835
|
100,360
|
220,500
|
30
|
0 |
| 2024/08/17 | 132,854 | +0 (+0.0%) |
112,835
|
100,360
|
220,500
|
30
|
0 |
| 2024/08/16 | 132,854 | -592 (-0.44%) |
112,835
|
100,360
|
220,500
|
30
|
0 |
| 2024/08/15 | 133,446 | +0 (+0.0%) |
112,835
|
100,360
|
220,500
|
30
|
0 |
| 2024/08/14 | 133,446 | -165 (-0.12%) |
112,835
|
100,360
|
220,500
|
30
|
0 |
| 2024/08/13 | 133,611 | +0 (+0.0%) |
112,835
|
100,360
|
220,500
|
30
|
0 |
| 2024/08/12 | 133,611 | +0 (+0.0%) |
112,835
|
100,360
|
220,500
|
30
|
0 |
| 2024/08/11 | 133,611 | +0 (+0.0%) |
112,835
|
100,360
|
220,500
|
30
|
0 |
| 2024/08/10 | 133,611 | +0 (+0.0%) |
112,835
|
100,360
|
220,500
|
30
|
0 |
| 2024/08/09 | 133,611 | -1,069 (-0.79%) |
112,835
|
100,360
|
220,500
|
30
|
0 |
| 2024/08/08 | 134,680 | -812 (-0.6%) |
114,350
|
100,360
|
220,500
|
29
|
0 |
| 2024/08/07 | 135,492 | +0 (+0.0%) |
115,060
|
100,360
|
220,500
|
28
|
0 |
| 2024/08/06 | 135,492 | +0 (+0.0%) |
115,060
|
100,360
|
220,500
|
28
|
0 |
| 2024/08/05 | 135,492 | +689 (+0.51%) |
115,060
|
100,360
|
220,500
|
28
|
0 |
| 2024/08/04 | 134,803 | +0 (+0.0%) |
115,500
|
100,360
|
220,500
|
29
|
0 |
| 2024/08/03 | 134,803 | +0 (+0.0%) |
115,500
|
100,360
|
220,500
|
29
|
0 |
| 2024/08/02 | 134,803 | +0 (+0.0%) |
115,500
|
100,360
|
220,500
|
29
|
1以上 |
| 2024/08/01 | 134,803 | +396 (+0.29%) |
115,500
|
100,360
|
220,500
|
29
|
0 |
| 2024/07/31 | 134,407 | +2,783 (+2.11%) |
117,150
|
100,360
|
220,500
|
30
|
0 |
| 2024/07/30 | 131,624 | +0 (+0.0%) |
113,410
|
100,360
|
220,500
|
28
|
0 |
| 2024/07/29 | 131,624 | +0 (+0.0%) |
113,410
|
100,360
|
220,500
|
28
|
1以上 |
| 2024/07/28 | 131,624 | -69 (-0.05%) |
113,410
|
100,360
|
220,500
|
28
|
0 |
| 2024/07/27 | 131,693 | -377 (-0.29%) |
113,410
|
100,360
|
220,500
|
28
|
0 |
| 2024/07/26 | 132,070 | -70 (-0.05%) |
113,410
|
100,360
|
220,500
|
28
|
0 |
| 2024/07/25 | 132,140 | +0 (+0.0%) |
113,410
|
100,360
|
220,500
|
28
|
0 |
| 2024/07/24 | 132,140 | +1,022 (+0.78%) |
113,410
|
100,360
|
220,500
|
28
|
0 |
| 2024/07/23 | 131,118 | +593 (+0.45%) |
111,320
|
100,360
|
220,500
|
29
|
0 |
| 2024/07/22 | 130,525 | -563 (-0.43%) |
111,320
|
100,360
|
220,500
|
27
|
0 |
| 2024/07/21 | 131,088 | -541 (-0.41%) |
111,320
|
100,360
|
220,500
|
27
|
1以上 |
| 2024/07/20 | 131,629 | +0 (+0.0%) |
111,320
|
100,360
|
220,500
|
25
|
0 |
| 2024/07/19 | 131,629 | +0 (+0.0%) |
111,320
|
100,360
|
220,500
|
25
|
0 |
| 2024/07/18 | 131,629 | +0 (+0.0%) |
111,320
|
100,360
|
220,500
|
25
|
0 |
| 2024/07/17 | 131,629 | +0 (+0.0%) |
111,320
|
100,360
|
220,500
|
25
|
0 |
| 2024/07/16 | 131,629 | +0 (+0.0%) |
111,320
|
100,360
|
220,500
|
25
|
0 |
| 2024/07/15 | 131,629 | +916 (+0.7%) |
111,320
|
100,360
|
220,500
|
25
|
0 |
| 2024/07/14 | 130,713 | +2,724 (+2.13%) |
110,660
|
100,360
|
220,500
|
26
|
0 |
| 2024/07/13 | 127,989 | +0 (+0.0%) |
110,000
|
100,360
|
220,500
|
25
|
0 |
| 2024/07/12 | 127,989 | +0 (+0.0%) |
110,000
|
100,360
|
220,500
|
25
|
1以上 |
| 2024/07/11 | 127,989 | +0 (+0.0%) |
110,000
|
100,360
|
220,500
|
25
|
0 |
| 2024/07/10 | 127,989 | +0 (+0.0%) |
110,000
|
100,360
|
220,500
|
25
|
0 |
| 2024/07/09 | 127,989 | +0 (+0.0%) |
110,000
|
100,360
|
220,500
|
25
|
0 |
| 2024/07/08 | 127,989 | +0 (+0.0%) |
110,000
|
100,360
|
220,500
|
25
|
0 |
| 2024/07/07 | 127,989 | -1,339 (-1.04%) |
110,000
|
100,360
|
220,500
|
25
|
0 |
| 2024/07/06 | 129,328 | +0 (+0.0%) |
110,660
|
100,360
|
220,500
|
26
|
0 |
| 2024/07/05 | 129,328 | +0 (+0.0%) |
110,660
|
100,360
|
220,500
|
26
|
0 |
| 2024/07/04 | 129,328 | +0 (+0.0%) |
110,660
|
100,360
|
220,500
|
26
|
1以上 |
| 2024/07/03 | 129,328 | -154 (-0.12%) |
110,660
|
100,360
|
220,500
|
26
|
0 |
| 2024/07/02 | 129,482 | -2,466 (-1.87%) |
110,660
|
100,360
|
220,500
|
26
|
0 |
| 2024/07/01 | 131,948 | +0 (+0.0%) |
111,320
|
100,360
|
220,500
|
28
|
0 |
| 2024/06/30 | 131,948 | +0 (+0.0%) |
111,320
|
100,360
|
220,500
|
28
|
0 |
| 2024/06/29 | 131,948 | -1,477 (-1.11%) |
111,320
|
100,360
|
220,500
|
28
|
1以上 |
| 2024/06/28 | 133,425 | -2,392 (-1.76%) |
115,200
|
100,360
|
220,500
|
29
|
0 |
| 2024/06/27 | 135,817 | +0 (+0.0%) |
115,500
|
100,400
|
220,500
|
27
|
0 |
| 2024/06/26 | 135,817 | +0 (+0.0%) |
115,500
|
100,400
|
220,500
|
27
|
1以上 |
| 2024/06/25 | 135,817 | +0 (+0.0%) |
115,500
|
100,400
|
220,500
|
27
|
0 |
| 2024/06/24 | 135,817 | +0 (+0.0%) |
115,500
|
100,400
|
220,500
|
27
|
0 |
| 2024/06/23 | 135,817 | +0 (+0.0%) |
115,500
|
100,400
|
220,500
|
27
|
0 |
| 2024/06/22 | 135,817 | +0 (+0.0%) |
115,500
|
100,400
|
220,500
|
27
|
0 |
| 2024/06/21 | 135,817 | -3,343 (-2.4%) |
115,500
|
100,400
|
220,500
|
27
|
0 |
| 2024/06/20 | 139,160 | +0 (+0.0%) |
117,150
|
100,400
|
220,500
|
28
|
0 |
| 2024/06/19 | 139,160 | -1,693 (-1.2%) |
117,150
|
100,400
|
220,500
|
28
|
0 |
| 2024/06/18 | 140,853 | +581 (+0.41%) |
126,000
|
100,400
|
220,500
|
30
|
1以上 |
| 2024/06/17 | 140,272 | +1,008 (+0.72%) |
120,651
|
100,400
|
220,500
|
31
|
0 |
| 2024/06/16 | 139,264 | +0 (+0.0%) |
119,725
|
100,400
|
220,500
|
32
|
1以上 |
| 2024/06/15 | 139,264 | -1,077 (-0.77%) |
119,725
|
100,400
|
220,500
|
32
|
1以上 |
| 2024/06/14 | 140,341 | +0 (+0.0%) |
120,651
|
100,400
|
220,500
|
33
|
1以上 |
| 2024/06/13 | 140,341 | +957 (+0.69%) |
120,651
|
100,400
|
220,500
|
33
|
0 |
| 2024/06/12 | 139,384 | -117 (-0.08%) |
119,725
|
100,400
|
220,500
|
34
|
1以上 |
| 2024/06/11 | 139,501 | +1,403 (+1.02%) |
119,725
|
100,400
|
220,500
|
34
|
0 |
| 2024/06/10 | 138,098 | +0 (+0.0%) |
117,150
|
100,400
|
220,500
|
32
|
1以上 |
| 2024/06/09 | 138,098 | +0 (+0.0%) |
117,150
|
100,400
|
220,500
|
32
|
0 |
| 2024/06/08 | 138,098 | +0 (+0.0%) |
117,150
|
100,400
|
220,500
|
32
|
0 |
| 2024/06/07 | 138,098 | +0 (+0.0%) |
117,150
|
100,400
|
220,500
|
32
|
0 |
| 2024/06/06 | 138,098 | +0 (+0.0%) |
117,150
|
100,400
|
220,500
|
32
|
0 |
| 2024/06/05 | 138,098 | -74 (-0.05%) |
117,150
|
100,400
|
220,500
|
32
|
0 |
| 2024/06/04 | 138,172 | -355 (-0.26%) |
115,500
|
100,400
|
220,500
|
31
|
0 |
| 2024/06/03 | 138,527 | -2,404 (-1.71%) |
115,500
|
100,400
|
220,500
|
31
|
0 |
| 2024/06/02 | 140,931 | +1,148 (+0.82%) |
118,800
|
100,400
|
220,500
|
33
|
0 |
| 2024/06/01 | 139,783 | +0 (+0.0%) |
115,350
|
100,400
|
220,500
|
32
|
0 |
| 2024/05/31 | 139,783 | -1,026 (-0.73%) |
115,350
|
100,400
|
220,500
|
32
|
1以上 |
| 2024/05/30 | 140,809 | +0 (+0.0%) |
115,500
|
100,400
|
220,500
|
31
|
1以上 |
| 2024/05/29 | 140,809 | +0 (+0.0%) |
115,500
|
100,400
|
220,500
|
31
|
0 |
| 2024/05/28 | 140,809 | -2,402 (-1.68%) |
115,500
|
100,400
|
220,500
|
31
|
0 |
| 2024/05/27 | 143,211 | +0 (+0.0%) |
118,800
|
100,400
|
220,500
|
29
|
0 |
| 2024/05/26 | 143,211 | +0 (+0.0%) |
118,800
|
100,400
|
220,500
|
29
|
0 |
| 2024/05/25 | 143,211 | +0 (+0.0%) |
118,800
|
100,400
|
220,500
|
29
|
0 |
| 2024/05/24 | 143,211 | +10,463 (+7.88%) |
118,800
|
100,400
|
220,500
|
29
|
0 |
| 2024/05/23 | 132,748 | +0 (+0.0%) |
113,260
|
100,400
|
220,500
|
28
|
0 |
| 2024/05/22 | 132,748 | +0 (+0.0%) |
113,260
|
100,400
|
220,500
|
28
|
0 |
| 2024/05/21 | 132,748 | +0 (+0.0%) |
113,260
|
100,400
|
220,500
|
28
|
1以上 |
| 2024/05/20 | 132,748 | +0 (+0.0%) |
113,260
|
100,400
|
220,500
|
28
|
0 |
| 2024/05/19 | 132,748 | -2,709 (-2.0%) |
113,260
|
100,400
|
220,500
|
28
|
0 |
| 2024/05/18 | 135,457 | +111 (+0.08%) |
115,200
|
100,400
|
220,500
|
30
|
0 |
| 2024/05/17 | 135,346 | +0 (+0.0%) |
115,200
|
100,400
|
220,500
|
31
|
0 |
| 2024/05/16 | 135,346 | -412 (-0.3%) |
115,200
|
100,400
|
220,500
|
31
|
1以上 |
| 2024/05/15 | 135,758 | -126 (-0.09%) |
118,800
|
100,400
|
220,500
|
31
|
1以上 |
| 2024/05/14 | 135,884 | +2,016 (+1.51%) |
117,150
|
100,400
|
220,500
|
30
|
0 |
| 2024/05/13 | 133,868 | -770 (-0.57%) |
113,410
|
100,360
|
220,500
|
32
|
N/A |
| 2024/05/12 | 134,638 | -782 (-0.58%) |
115,500
|
100,360
|
220,500
|
31
|
0 |
| 2024/05/11 | 135,420 | +0 (+0.0%) |
117,150
|
100,360
|
220,500
|
32
|
1以上 |
| 2024/05/10 | 135,420 | +770 (+0.57%) |
117,150
|
100,360
|
220,500
|
32
|
0 |
| 2024/05/09 | 134,650 | +1,535 (+1.15%) |
115,500
|
100,360
|
220,500
|
33
|
1以上 |
| 2024/05/08 | 133,115 | -1,346 (-1.0%) |
111,320
|
100,360
|
220,500
|
35
|
0 |
| 2024/05/07 | 134,461 | -118 (-0.09%) |
113,910
|
100,400
|
220,500
|
34
|
N/A |
| 2024/05/06 | 134,579 | +0 (+0.0%) |
113,910
|
100,400
|
220,500
|
34
|
1以上 |
| 2024/05/05 | 134,579 | -785 (-0.58%) |
113,910
|
100,400
|
220,500
|
34
|
0 |
| 2024/05/04 | 135,364 | +0 (+0.0%) |
115,500
|
100,400
|
220,500
|
33
|
0 |
| 2024/05/03 | 135,364 | -855 (-0.63%) |
115,500
|
100,400
|
220,500
|
33
|
0 |
| 2024/05/02 | 136,219 | -463 (-0.34%) |
117,150
|
100,400
|
220,500
|
32
|
0 |
| 2024/05/01 | 136,682 | +511 (+0.38%) |
120,200
|
100,400
|
220,500
|
34
|
0 |
| 2024/04/30 | 136,171 | +482 (+0.36%) |
118,800
|
100,400
|
220,500
|
35
|
0 |
| 2024/04/29 | 135,689 | +0 (+0.0%) |
118,800
|
100,400
|
220,500
|
36
|
1以上 |
| 2024/04/28 | 135,689 | +0 (+0.0%) |
118,800
|
100,400
|
220,500
|
36
|
1以上 |
| 2024/04/27 | 135,689 | +56 (+0.04%) |
118,800
|
100,400
|
220,500
|
36
|
N/A |
| 2024/04/26 | 135,633 | +0 (+0.0%) |
118,800
|
100,400
|
220,500
|
36
|
0 |
| 2024/04/25 | 135,633 | +0 (+0.0%) |
118,800
|
100,400
|
220,500
|
36
|
0 |
| 2024/04/24 | 135,633 | +0 (+0.0%) |
118,800
|
100,400
|
220,500
|
36
|
1以上 |
| 2024/04/23 | 135,633 | +577 (+0.43%) |
118,800
|
100,400
|
220,500
|
36
|
0 |
| 2024/04/22 | 135,056 | -1,357 (-0.99%) |
118,800
|
100,400
|
220,500
|
37
|
0 |
| 2024/04/21 | 136,413 | +939 (+0.69%) |
118,800
|
100,400
|
220,500
|
35
|
0 |
| 2024/04/20 | 135,474 | +691 (+0.51%) |
118,800
|
100,400
|
220,500
|
36
|
1以上 |
| 2024/04/19 | 134,783 | -473 (-0.35%) |
118,800
|
100,400
|
220,500
|
35
|
0 |
| 2024/04/18 | 135,256 | -721 (-0.53%) |
118,800
|
100,400
|
220,500
|
36
|
1以上 |
| 2024/04/17 | 135,977 | -63 (-0.05%) |
118,800
|
100,400
|
220,500
|
35
|
0 |
| 2024/04/16 | 136,040 | +0 (+0.0%) |
118,800
|
100,400
|
220,500
|
35
|
1以上 |
| 2024/04/15 | 136,040 | +0 (+0.0%) |
118,800
|
100,400
|
220,500
|
35
|
0 |
| 2024/04/14 | 136,040 | +0 (+0.0%) |
118,800
|
100,400
|
220,500
|
35
|
0 |
| 2024/04/13 | 136,040 | +0 (+0.0%) |
118,800
|
100,400
|
220,500
|
35
|
0 |
| 2024/04/12 | 136,040 | +0 (+0.0%) |
118,800
|
100,400
|
220,500
|
35
|
0 |
| 2024/04/11 | 136,040 | -1,338 (-0.97%) |
118,800
|
100,400
|
220,500
|
35
|
0 |
| 2024/04/10 | 137,378 | +0 (+0.0%) |
120,200
|
100,400
|
220,500
|
36
|
0 |
| 2024/04/09 | 137,378 | -250 (-0.18%) |
120,200
|
100,400
|
220,500
|
36
|
0 |
| 2024/04/08 | 137,628 | +0 (+0.0%) |
120,200
|
100,400
|
220,500
|
36
|
1以上 |
| 2024/04/07 | 137,628 | +0 (+0.0%) |
120,200
|
100,400
|
220,500
|
36
|
0 |
| 2024/04/06 | 137,628 | -1,001 (-0.72%) |
120,200
|
100,400
|
220,500
|
36
|
0 |
| 2024/04/05 | 138,629 | +0 (+0.0%) |
121,600
|
100,400
|
220,500
|
35
|
0 |
| 2024/04/04 | 138,629 | +332 (+0.24%) |
121,600
|
100,400
|
220,500
|
35
|
0 |
| 2024/04/03 | 138,297 | +0 (+0.0%) |
118,800
|
100,400
|
220,500
|
33
|
0 |
| 2024/04/02 | 138,297 | -1,184 (-0.85%) |
118,800
|
100,400
|
220,500
|
33
|
0 |
| 2024/04/01 | 139,481 | +0 (+0.0%) |
120,200
|
100,400
|
220,500
|
32
|
0 |
| 2024/03/31 | 139,481 | +0 (+0.0%) |
120,200
|
100,400
|
220,500
|
32
|
0 |
| 2024/03/30 | 139,481 | -302 (-0.22%) |
120,200
|
100,400
|
220,500
|
32
|
0 |
| 2024/03/29 | 139,783 | +0 (+0.0%) |
123,400
|
100,400
|
220,500
|
28
|
0 |
| 2024/03/28 | 139,783 | +1,027 (+0.74%) |
123,400
|
100,400
|
220,500
|
28
|
0 |
| 2024/03/27 | 138,756 | +499 (+0.36%) |
118,800
|
100,400
|
220,500
|
29
|
0 |
| 2024/03/26 | 138,257 | -3,527 (-2.49%) |
121,300
|
100,400
|
220,500
|
30
|
0 |
| 2024/03/25 | 141,784 | +0 (+0.0%) |
128,000
|
100,400
|
220,500
|
27
|
1以上 |
| 2024/03/24 | 141,784 | +0 (+0.0%) |
128,000
|
100,400
|
220,500
|
27
|
1以上 |
| 2024/03/23 | 141,784 | +1,353 (+0.96%) |
128,000
|
100,400
|
220,500
|
27
|
0 |
| 2024/03/22 | 140,431 | +0 (+0.0%) |
123,800
|
100,400
|
220,500
|
25
|
0 |
| 2024/03/21 | 140,431 | +0 (+0.0%) |
123,800
|
100,400
|
220,500
|
25
|
0 |
| 2024/03/20 | 140,431 | -1,440 (-1.02%) |
123,800
|
100,400
|
220,500
|
25
|
0 |
| 2024/03/19 | 141,871 | +0 (+0.0%) |
128,000
|
100,400
|
220,500
|
25
|
0 |
| 2024/03/18 | 141,871 | +2,339 (+1.68%) |
128,000
|
100,400
|
220,500
|
25
|
0 |
| 2024/03/17 | 139,532 | -1,019 (-0.73%) |
123,400
|
100,400
|
220,500
|
24
|
0 |
| 2024/03/16 | 140,551 | +2,313 (+1.67%) |
128,000
|
100,400
|
220,500
|
25
|
0 |
| 2024/03/15 | 138,238 | +0 (+0.0%) |
118,800
|
100,400
|
220,500
|
25
|
0 |
| 2024/03/14 | 138,238 | +0 (+0.0%) |
118,800
|
100,400
|
220,500
|
25
|
1以上 |
| 2024/03/13 | 138,238 | +0 (+0.0%) |
118,800
|
100,400
|
220,500
|
25
|
1以上 |
| 2024/03/12 | 138,238 | +0 (+0.0%) |
118,800
|
100,400
|
220,500
|
25
|
0 |
| 2024/03/11 | 138,238 | +0 (+0.0%) |
118,800
|
100,400
|
220,500
|
25
|
0 |
| 2024/03/10 | 138,238 | +0 (+0.0%) |
118,800
|
100,400
|
220,500
|
25
|
0 |
| 2024/03/09 | 138,238 | +1,407 (+1.03%) |
118,800
|
100,400
|
220,500
|
25
|
0 |
| 2024/03/08 | 136,831 | -2,288 (-1.64%) |
119,000
|
100,400
|
220,500
|
27
|
0 |
| 2024/03/07 | 139,119 | +0 (+0.0%) |
119,500
|
100,400
|
220,500
|
29
|
0 |
| 2024/03/06 | 139,119 | -711 (-0.51%) |
119,500
|
100,400
|
220,500
|
29
|
1以上 |
| 2024/03/05 | 139,830 | -473 (-0.34%) |
122,720
|
100,400
|
220,500
|
29
|
1以上 |
| 2024/03/04 | 140,303 | +0 (+0.0%) |
125,360
|
100,400
|
220,500
|
30
|
0 |
| 2024/03/03 | 140,303 | +0 (+0.0%) |
125,360
|
100,400
|
220,500
|
30
|
0 |
| 2024/03/02 | 140,303 | +1,550 (+1.12%) |
125,360
|
100,400
|
220,500
|
30
|
1以上 |
| 2024/03/01 | 138,753 | +932 (+0.68%) |
121,860
|
100,400
|
220,500
|
32
|
0 |
| 2024/02/29 | 137,821 | -922 (-0.66%) |
121,000
|
100,400
|
220,500
|
33
|
0 |
| 2024/02/28 | 138,743 | -992 (-0.71%) |
121,860
|
104,980
|
220,500
|
32
|
1以上 |
| 2024/02/27 | 139,735 | +0 (+0.0%) |
122,720
|
104,980
|
220,500
|
31
|
1以上 |
| 2024/02/26 | 139,735 | -161 (-0.12%) |
122,720
|
104,980
|
220,500
|
31
|
0 |
| 2024/02/25 | 139,896 | -566 (-0.4%) |
122,720
|
104,980
|
220,500
|
31
|
0 |
| 2024/02/24 | 140,462 | +0 (+0.0%) |
125,360
|
104,980
|
220,500
|
32
|
0 |
| 2024/02/23 | 140,462 | +0 (+0.0%) |
125,360
|
104,980
|
220,500
|
32
|
0 |
| 2024/02/22 | 140,462 | +924 (+0.66%) |
125,360
|
104,980
|
220,500
|
32
|
1以上 |
| 2024/02/21 | 139,538 | +869 (+0.63%) |
122,720
|
104,980
|
220,500
|
33
|
0 |
| 2024/02/20 | 138,669 | +0 (+0.0%) |
121,860
|
104,980
|
220,500
|
34
|
0 |
| 2024/02/19 | 138,669 | +0 (+0.0%) |
121,860
|
104,980
|
220,500
|
34
|
1以上 |
| 2024/02/18 | 138,669 | +0 (+0.0%) |
121,860
|
104,980
|
220,500
|
34
|
1以上 |
| 2024/02/17 | 138,669 | +0 (+0.0%) |
121,860
|
104,980
|
220,500
|
34
|
0 |
| 2024/02/16 | 138,669 | +0 (+0.0%) |
121,860
|
104,980
|
220,500
|
34
|
0 |
| 2024/02/15 | 138,669 | -667 (-0.48%) |
121,860
|
104,980
|
220,500
|
34
|
0 |
| 2024/02/14 | 139,336 | +0 (+0.0%) |
120,920
|
104,980
|
220,500
|
32
|
0 |
| 2024/02/13 | 139,336 | +0 (+0.0%) |
120,920
|
104,980
|
220,500
|
32
|
0 |
| 2024/02/12 | 139,336 | +923 (+0.67%) |
120,920
|
104,980
|
220,500
|
32
|
0 |
| 2024/02/11 | 138,413 | -1,334 (-0.95%) |
120,840
|
104,980
|
220,500
|
33
|
0 |
| 2024/02/10 | 139,747 | -1,351 (-0.96%) |
121,000
|
104,980
|
242,000
|
33
|
0 |
| 2024/02/09 | 141,098 | +2,161 (+1.56%) |
121,000
|
104,980
|
242,000
|
31
|
1以上 |
| 2024/02/08 | 138,937 | -1,592 (-1.13%) |
121,000
|
101,472
|
242,000
|
33
|
0 |
| 2024/02/07 | 140,529 | -571 (-0.4%) |
121,550
|
101,472
|
242,550
|
35
|
0 |
| 2024/02/06 | 141,100 | -703 (-0.5%) |
121,500
|
103,424
|
242,500
|
33
|
1以上 |
| 2024/02/05 | 141,803 | -381 (-0.27%) |
122,110
|
103,424
|
242,500
|
34
|
1以上 |
| 2024/02/04 | 142,184 | +314 (+0.22%) |
122,110
|
104,980
|
242,500
|
34
|
0 |
| 2024/02/03 | 141,870 | -57 (-0.04%) |
136,000
|
104,980
|
220,500
|
34
|
1以上 |
| 2024/02/02 | 141,927 | -167 (-0.12%) |
136,000
|
104,980
|
220,500
|
34
|
0 |
| 2024/02/01 | 142,094 | -57 (-0.04%) |
136,000
|
104,980
|
220,500
|
34
|
1以上 |
| 2024/01/31 | 142,151 | +0 (+0.0%) |
136,000
|
104,980
|
220,500
|
34
|
0 |
| 2024/01/30 | 142,151 | -224 (-0.16%) |
136,000
|
104,980
|
220,500
|
34
|
0 |
| 2024/01/29 | 142,375 | +0 (+0.0%) |
136,000
|
104,980
|
220,500
|
34
|
0 |
| 2024/01/28 | 142,375 | -58 (-0.04%) |
136,000
|
104,980
|
220,500
|
34
|
0 |
| 2024/01/27 | 142,433 | -1,267 (-0.88%) |
136,000
|
104,980
|
220,500
|
34
|
0 |
| 2024/01/26 | 143,700 | -55 (-0.04%) |
145,300
|
104,980
|
220,500
|
36
|
0 |
| 2024/01/25 | 143,755 | +0 (+0.0%) |
145,300
|
104,980
|
220,500
|
36
|
0 |
| 2024/01/24 | 143,755 | -54 (-0.04%) |
145,300
|
104,980
|
220,500
|
36
|
1以上 |
| 2024/01/23 | 143,809 | +0 (+0.0%) |
145,300
|
104,980
|
220,500
|
36
|
0 |
| 2024/01/22 | 143,809 | -54 (-0.04%) |
145,300
|
104,980
|
220,500
|
36
|
0 |
| 2024/01/21 | 143,863 | +1,013 (+0.71%) |
145,300
|
104,980
|
220,500
|
36
|
0 |
| 2024/01/20 | 142,850 | -53 (-0.04%) |
138,800
|
104,980
|
220,500
|
37
|
0 |
| 2024/01/19 | 142,903 | +0 (+0.0%) |
138,800
|
104,980
|
220,500
|
37
|
0 |
| 2024/01/18 | 142,903 | -114 (-0.08%) |
138,800
|
104,980
|
220,500
|
37
|
1以上 |
| 2024/01/17 | 143,017 | +368 (+0.26%) |
138,800
|
104,980
|
220,500
|
37
|
0 |
| 2024/01/16 | 142,649 | -55 (-0.04%) |
136,000
|
104,980
|
220,500
|
36
|
0 |
| 2024/01/15 | 142,704 | +0 (+0.0%) |
136,000
|
104,980
|
220,500
|
36
|
0 |
| 2024/01/14 | 142,704 | -905 (-0.63%) |
136,000
|
104,980
|
220,500
|
36
|
0 |
| 2024/01/13 | 143,609 | -1,751 (-1.2%) |
138,800
|
104,980
|
220,500
|
37
|
0 |
| 2024/01/12 | 145,360 | -524 (-0.36%) |
151,800
|
106,399
|
220,500
|
35
|
0 |
| 2024/01/11 | 145,884 | +0 (+0.0%) |
153,985
|
106,399
|
220,500
|
37
|
0 |
| 2024/01/10 | 145,884 | -410 (-0.28%) |
153,985
|
106,399
|
220,500
|
37
|
0 |
| 2024/01/09 | 146,294 | +325 (+0.22%) |
153,985
|
106,399
|
220,500
|
37
|
1以上 |
| 2024/01/08 | 145,969 | -53 (-0.04%) |
152,892
|
106,399
|
220,500
|
36
|
0 |
| 2024/01/07 | 146,022 | -324 (-0.22%) |
153,985
|
106,399
|
220,500
|
35
|
0 |
| 2024/01/06 | 146,346 | +0 (+0.0%) |
154,000
|
106,399
|
220,500
|
35
|
0 |
| 2024/01/05 | 146,346 | +205 (+0.14%) |
154,000
|
106,399
|
220,500
|
35
|
0 |
| 2024/01/04 | 146,141 | -306 (-0.21%) |
152,900
|
106,399
|
220,500
|
36
|
0 |
| 2024/01/03 | 146,447 | +0 (+0.0%) |
152,900
|
106,399
|
220,500
|
36
|
0 |
| 2024/01/02 | 146,447 | +0 (+0.0%) |
152,900
|
106,399
|
220,500
|
36
|
1以上 |
| 2024/01/01 | 146,447 | +1,004 (+0.69%) |
152,900
|
106,399
|
220,500
|
36
|
0 |
なら、