日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 119,991 | -1,333 (-1.1%) |
114,399
|
101,400
|
165,334
|
15
|
N/A |
2024/11/20 | 121,324 | +0 (+0.0%) |
119,145
|
101,400
|
165,334
|
15
|
N/A |
2024/11/19 | 121,324 | +0 (+0.0%) |
119,145
|
101,400
|
165,334
|
15
|
N/A |
2024/11/18 | 121,324 | +3,310 (+2.8%) |
119,145
|
101,400
|
165,334
|
15
|
0 |
2024/11/17 | 118,014 | +0 (+0.0%) |
106,470
|
101,400
|
165,334
|
19
|
0 |
2024/11/16 | 118,014 | +0 (+0.0%) |
106,470
|
101,400
|
165,334
|
19
|
0 |
2024/11/15 | 118,014 | +0 (+0.0%) |
106,470
|
101,400
|
165,334
|
19
|
1以上 |
2024/11/14 | 118,014 | +0 (+0.0%) |
106,470
|
101,400
|
165,334
|
19
|
0 |
2024/11/13 | 118,014 | +0 (+0.0%) |
106,470
|
101,400
|
165,334
|
19
|
0 |
2024/11/12 | 118,014 | +0 (+0.0%) |
106,470
|
101,400
|
165,334
|
19
|
0 |
2024/11/11 | 118,014 | +0 (+0.0%) |
106,470
|
101,400
|
165,334
|
19
|
0 |
2024/11/10 | 118,014 | +0 (+0.0%) |
106,470
|
101,400
|
165,334
|
19
|
0 |
2024/11/09 | 118,014 | +0 (+0.0%) |
106,470
|
101,400
|
165,334
|
19
|
0 |
2024/11/08 | 118,014 | +0 (+0.0%) |
106,470
|
101,400
|
165,334
|
19
|
0 |
2024/11/07 | 118,014 | +0 (+0.0%) |
106,470
|
101,400
|
165,334
|
19
|
0 |
2024/11/06 | 118,014 | +0 (+0.0%) |
106,470
|
101,400
|
165,334
|
19
|
0 |
2024/11/05 | 118,014 | +0 (+0.0%) |
106,470
|
101,400
|
165,334
|
19
|
0 |
2024/11/04 | 118,014 | +0 (+0.0%) |
106,470
|
101,400
|
165,334
|
19
|
0 |
2024/11/03 | 118,014 | +1,210 (+1.04%) |
106,470
|
101,400
|
165,334
|
19
|
0 |
2024/11/02 | 116,804 | -760 (-0.65%) |
106,470
|
101,400
|
158,000
|
19
|
0 |
2024/11/01 | 117,564 | -558 (-0.47%) |
110,434
|
101,400
|
158,000
|
20
|
0 |
2024/10/31 | 118,122 | +0 (+0.0%) |
111,702
|
101,400
|
158,000
|
20
|
0 |
2024/10/30 | 118,122 | +0 (+0.0%) |
111,702
|
101,400
|
158,000
|
20
|
1以上 |
2024/10/29 | 118,122 | -1,708 (-1.43%) |
111,702
|
101,400
|
158,000
|
20
|
0 |
2024/10/28 | 119,830 | +0 (+0.0%) |
114,399
|
101,400
|
158,000
|
21
|
0 |
2024/10/27 | 119,830 | +0 (+0.0%) |
114,399
|
101,400
|
158,000
|
21
|
0 |
2024/10/26 | 119,830 | +0 (+0.0%) |
114,399
|
101,400
|
158,000
|
21
|
1以上 |
2024/10/25 | 119,830 | +908 (+0.76%) |
114,399
|
101,400
|
158,000
|
21
|
0 |
2024/10/24 | 118,922 | -2,851 (-2.34%) |
111,702
|
101,400
|
158,000
|
20
|
0 |
2024/10/23 | 121,773 | +0 (+0.0%) |
116,772
|
101,400
|
162,624
|
20
|
0 |
2024/10/22 | 121,773 | +730 (+0.6%) |
116,772
|
101,400
|
162,624
|
20
|
0 |