| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 135,648 | +0 (+0.0%) |
138,050
|
101,400
|
178,000
|
29
|
1以上 |
| 2023/12/30 | 135,648 | --- |
138,050
|
101,400
|
178,000
|
29
|
0 |
| 2023/12/27 | 138,299 | +415 (+0.3%) |
140,745
|
101,400
|
186,980
|
30
|
N/A |
| 2023/12/26 | 137,884 | -122 (-0.09%) |
142,935
|
101,400
|
186,980
|
28
|
N/A |
| 2023/12/25 | 138,006 | +314 (+0.23%) |
142,935
|
101,400
|
186,980
|
28
|
N/A |
| 2023/12/24 | 137,692 | +1,296 (+0.95%) |
142,890
|
101,400
|
186,980
|
27
|
0 |
| 2023/12/23 | 136,396 | +0 (+0.0%) |
140,470
|
101,400
|
186,980
|
28
|
0 |
| 2023/12/22 | 136,396 | +0 (+0.0%) |
140,470
|
101,400
|
186,980
|
28
|
0 |
| 2023/12/21 | 136,396 | +0 (+0.0%) |
140,470
|
101,400
|
186,980
|
28
|
1以上 |
| 2023/12/20 | 136,396 | +0 (+0.0%) |
140,470
|
101,400
|
186,980
|
28
|
0 |
| 2023/12/19 | 136,396 | +340 (+0.25%) |
140,470
|
101,400
|
186,980
|
28
|
0 |
| 2023/12/18 | 136,056 | +0 (+0.0%) |
138,050
|
101,400
|
186,980
|
29
|
0 |
| 2023/12/17 | 136,056 | -483 (-0.35%) |
138,050
|
101,400
|
186,980
|
29
|
0 |
| 2023/12/16 | 136,539 | +244 (+0.18%) |
138,050
|
101,400
|
186,980
|
29
|
1以上 |
| 2023/12/15 | 136,295 | +0 (+0.0%) |
138,050
|
101,400
|
186,980
|
27
|
0 |
| 2023/12/14 | 136,295 | --- |
138,050
|
101,400
|
186,980
|
27
|
0 |
| 2023/12/10 | 136,656 | +88 (+0.06%) |
140,470
|
101,400
|
186,980
|
28
|
0 |
| 2023/12/09 | 136,568 | +0 (+0.0%) |
140,470
|
101,400
|
186,980
|
28
|
1以上 |
| 2023/12/08 | 136,568 | +1,144 (+0.84%) |
140,470
|
101,400
|
186,980
|
28
|
0 |
| 2023/12/07 | 135,424 | +0 (+0.0%) |
138,050
|
101,400
|
186,980
|
29
|
0 |
| 2023/12/06 | 135,424 | -2,101 (-1.53%) |
138,050
|
101,400
|
186,980
|
29
|
0 |
| 2023/12/05 | 137,525 | +0 (+0.0%) |
142,890
|
101,400
|
186,980
|
27
|
1以上 |
| 2023/12/04 | 137,525 | +0 (+0.0%) |
142,890
|
101,400
|
186,980
|
27
|
0 |
| 2023/12/03 | 137,525 | +0 (+0.0%) |
142,890
|
101,400
|
186,980
|
27
|
0 |
| 2023/12/02 | 137,525 | +3,056 (+2.27%) |
142,890
|
101,400
|
186,980
|
27
|
0 |
| 2023/12/01 | 134,469 | -31 (-0.02%) |
138,050
|
101,400
|
186,980
|
23
|
0 |
| 2023/11/30 | 134,500 | +0 (+0.0%) |
135,025
|
101,400
|
186,980
|
22
|
0 |
| 2023/11/29 | 134,500 | +0 (+0.0%) |
135,025
|
101,400
|
186,980
|
22
|
0 |
| 2023/11/28 | 134,500 | +0 (+0.0%) |
135,025
|
101,400
|
186,980
|
22
|
0 |
| 2023/11/27 | 134,500 | +0 (+0.0%) |
135,025
|
101,400
|
186,980
|
22
|
0 |
| 2023/11/26 | 134,500 | -112 (-0.08%) |
135,025
|
101,400
|
186,980
|
22
|
0 |
| 2023/11/25 | 134,612 | +921 (+0.69%) |
132,000
|
101,400
|
186,980
|
23
|
0 |
| 2023/11/24 | 133,691 | -416 (-0.31%) |
130,000
|
101,400
|
186,980
|
24
|
0 |
| 2023/11/23 | 134,107 | +0 (+0.0%) |
135,000
|
101,400
|
186,980
|
24
|
1以上 |
| 2023/11/22 | 134,107 | -1,478 (-1.09%) |
135,000
|
101,400
|
186,980
|
24
|
1以上 |
なら、