| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 119,991 | -1,333 (-1.1%) |
114,399
|
101,400
|
165,334
|
15
|
N/A |
| 2024/11/20 | 121,324 | +0 (+0.0%) |
119,145
|
101,400
|
165,334
|
15
|
N/A |
| 2024/11/19 | 121,324 | +0 (+0.0%) |
119,145
|
101,400
|
165,334
|
15
|
N/A |
| 2024/11/18 | 121,324 | +3,310 (+2.8%) |
119,145
|
101,400
|
165,334
|
15
|
0 |
| 2024/11/17 | 118,014 | +0 (+0.0%) |
106,470
|
101,400
|
165,334
|
19
|
0 |
| 2024/11/16 | 118,014 | +0 (+0.0%) |
106,470
|
101,400
|
165,334
|
19
|
0 |
| 2024/11/15 | 118,014 | +0 (+0.0%) |
106,470
|
101,400
|
165,334
|
19
|
1以上 |
| 2024/11/14 | 118,014 | +0 (+0.0%) |
106,470
|
101,400
|
165,334
|
19
|
0 |
| 2024/11/13 | 118,014 | +0 (+0.0%) |
106,470
|
101,400
|
165,334
|
19
|
0 |
| 2024/11/12 | 118,014 | +0 (+0.0%) |
106,470
|
101,400
|
165,334
|
19
|
0 |
| 2024/11/11 | 118,014 | +0 (+0.0%) |
106,470
|
101,400
|
165,334
|
19
|
0 |
| 2024/11/10 | 118,014 | +0 (+0.0%) |
106,470
|
101,400
|
165,334
|
19
|
0 |
| 2024/11/09 | 118,014 | +0 (+0.0%) |
106,470
|
101,400
|
165,334
|
19
|
0 |
| 2024/11/08 | 118,014 | +0 (+0.0%) |
106,470
|
101,400
|
165,334
|
19
|
0 |
| 2024/11/07 | 118,014 | +0 (+0.0%) |
106,470
|
101,400
|
165,334
|
19
|
0 |
| 2024/11/06 | 118,014 | +0 (+0.0%) |
106,470
|
101,400
|
165,334
|
19
|
0 |
| 2024/11/05 | 118,014 | +0 (+0.0%) |
106,470
|
101,400
|
165,334
|
19
|
0 |
| 2024/11/04 | 118,014 | +0 (+0.0%) |
106,470
|
101,400
|
165,334
|
19
|
0 |
| 2024/11/03 | 118,014 | +1,210 (+1.04%) |
106,470
|
101,400
|
165,334
|
19
|
0 |
| 2024/11/02 | 116,804 | -760 (-0.65%) |
106,470
|
101,400
|
158,000
|
19
|
0 |
| 2024/11/01 | 117,564 | -558 (-0.47%) |
110,434
|
101,400
|
158,000
|
20
|
0 |
| 2024/10/31 | 118,122 | +0 (+0.0%) |
111,702
|
101,400
|
158,000
|
20
|
0 |
| 2024/10/30 | 118,122 | +0 (+0.0%) |
111,702
|
101,400
|
158,000
|
20
|
1以上 |
| 2024/10/29 | 118,122 | -1,708 (-1.43%) |
111,702
|
101,400
|
158,000
|
20
|
0 |
| 2024/10/28 | 119,830 | +0 (+0.0%) |
114,399
|
101,400
|
158,000
|
21
|
0 |
| 2024/10/27 | 119,830 | +0 (+0.0%) |
114,399
|
101,400
|
158,000
|
21
|
0 |
| 2024/10/26 | 119,830 | +0 (+0.0%) |
114,399
|
101,400
|
158,000
|
21
|
1以上 |
| 2024/10/25 | 119,830 | +908 (+0.76%) |
114,399
|
101,400
|
158,000
|
21
|
0 |
| 2024/10/24 | 118,922 | -2,851 (-2.34%) |
111,702
|
101,400
|
158,000
|
20
|
0 |
| 2024/10/23 | 121,773 | +0 (+0.0%) |
116,772
|
101,400
|
162,624
|
20
|
0 |
| 2024/10/22 | 121,773 | +730 (+0.6%) |
116,772
|
101,400
|
162,624
|
20
|
0 |
| 2024/10/21 | 121,043 | +0 (+0.0%) |
116,772
|
101,400
|
162,624
|
20
|
1以上 |
| 2024/10/20 | 121,043 | +0 (+0.0%) |
116,772
|
101,400
|
162,624
|
20
|
0 |
| 2024/10/19 | 121,043 | +0 (+0.0%) |
116,772
|
101,400
|
162,624
|
20
|
0 |
| 2024/10/18 | 121,043 | +0 (+0.0%) |
116,772
|
101,400
|
162,624
|
20
|
0 |
| 2024/10/17 | 121,043 | +0 (+0.0%) |
116,772
|
101,400
|
162,624
|
20
|
0 |
| 2024/10/16 | 121,043 | -1,084 (-0.89%) |
116,772
|
101,400
|
162,624
|
20
|
0 |
| 2024/10/15 | 122,127 | +0 (+0.0%) |
119,145
|
101,400
|
162,624
|
21
|
0 |
| 2024/10/14 | 122,127 | +0 (+0.0%) |
119,145
|
101,400
|
162,624
|
21
|
0 |
| 2024/10/13 | 122,127 | +0 (+0.0%) |
119,145
|
101,400
|
162,624
|
21
|
1以上 |
| 2024/10/12 | 122,127 | -241 (-0.2%) |
119,145
|
101,400
|
162,624
|
21
|
0 |
| 2024/10/11 | 122,368 | +0 (+0.0%) |
119,145
|
105,600
|
162,624
|
21
|
0 |
| 2024/10/10 | 122,368 | +97 (+0.08%) |
119,145
|
105,600
|
162,624
|
21
|
0 |
| 2024/10/09 | 122,271 | +0 (+0.0%) |
119,145
|
105,600
|
162,624
|
21
|
0 |
| 2024/10/08 | 122,271 | +0 (+0.0%) |
119,145
|
105,600
|
162,624
|
21
|
0 |
| 2024/10/07 | 122,271 | +0 (+0.0%) |
119,145
|
105,600
|
162,624
|
21
|
0 |
| 2024/10/06 | 122,271 | +0 (+0.0%) |
119,145
|
105,600
|
162,624
|
21
|
0 |
| 2024/10/05 | 122,271 | +0 (+0.0%) |
119,145
|
105,600
|
162,624
|
21
|
0 |
| 2024/10/04 | 122,271 | +0 (+0.0%) |
119,145
|
105,600
|
162,624
|
21
|
0 |
| 2024/10/03 | 122,271 | +0 (+0.0%) |
119,145
|
105,600
|
162,624
|
21
|
0 |
| 2024/10/02 | 122,271 | +606 (+0.5%) |
119,145
|
105,600
|
162,624
|
21
|
0 |
| 2024/10/01 | 121,665 | +943 (+0.78%) |
114,399
|
105,600
|
162,624
|
23
|
0 |
| 2024/09/30 | 120,722 | +1,049 (+0.88%) |
114,399
|
105,600
|
162,624
|
23
|
0 |
| 2024/09/29 | 119,673 | +0 (+0.0%) |
111,199
|
105,600
|
162,624
|
22
|
1以上 |
| 2024/09/28 | 119,673 | +0 (+0.0%) |
111,199
|
105,600
|
162,624
|
22
|
0 |
| 2024/09/27 | 119,673 | +0 (+0.0%) |
111,199
|
105,600
|
162,624
|
22
|
0 |
| 2024/09/26 | 119,673 | +0 (+0.0%) |
111,199
|
105,600
|
162,624
|
22
|
0 |
| 2024/09/25 | 119,673 | +0 (+0.0%) |
111,199
|
105,600
|
162,624
|
22
|
0 |
| 2024/09/24 | 119,673 | +0 (+0.0%) |
111,199
|
105,600
|
162,624
|
22
|
0 |
| 2024/09/23 | 119,673 | -208 (-0.17%) |
111,199
|
105,600
|
162,624
|
22
|
0 |
| 2024/09/22 | 119,881 | +0 (+0.0%) |
114,795
|
105,600
|
158,000
|
22
|
0 |
| 2024/09/21 | 119,881 | -680 (-0.56%) |
114,795
|
105,600
|
158,000
|
22
|
0 |
| 2024/09/20 | 120,561 | +0 (+0.0%) |
115,192
|
105,600
|
158,000
|
21
|
0 |
| 2024/09/19 | 120,561 | +0 (+0.0%) |
115,192
|
105,600
|
158,000
|
21
|
0 |
| 2024/09/18 | 120,561 | -86 (-0.07%) |
115,192
|
105,600
|
158,000
|
21
|
0 |
| 2024/09/17 | 120,647 | +0 (+0.0%) |
114,795
|
105,600
|
158,000
|
20
|
0 |
| 2024/09/16 | 120,647 | +301 (+0.25%) |
114,795
|
105,600
|
158,000
|
20
|
0 |
| 2024/09/15 | 120,346 | +0 (+0.0%) |
114,399
|
105,600
|
158,000
|
21
|
0 |
| 2024/09/14 | 120,346 | +0 (+0.0%) |
114,399
|
105,600
|
158,000
|
21
|
0 |
| 2024/09/13 | 120,346 | +0 (+0.0%) |
114,399
|
105,600
|
158,000
|
21
|
1以上 |
| 2024/09/12 | 120,346 | -1,552 (-1.27%) |
114,399
|
105,600
|
158,000
|
21
|
0 |
| 2024/09/11 | 121,898 | +0 (+0.0%) |
115,192
|
105,600
|
158,000
|
19
|
0 |
| 2024/09/10 | 121,898 | +0 (+0.0%) |
115,192
|
105,600
|
158,000
|
19
|
0 |
| 2024/09/09 | 121,898 | +667 (+0.55%) |
115,192
|
105,600
|
158,000
|
19
|
0 |
| 2024/09/08 | 121,231 | +0 (+0.0%) |
114,399
|
105,600
|
158,000
|
19
|
0 |
| 2024/09/07 | 121,231 | +0 (+0.0%) |
114,399
|
105,600
|
158,000
|
19
|
0 |
| 2024/09/06 | 121,231 | -820 (-0.67%) |
114,399
|
105,600
|
158,000
|
19
|
0 |
| 2024/09/05 | 122,051 | +0 (+0.0%) |
114,795
|
105,600
|
158,000
|
18
|
0 |
| 2024/09/04 | 122,051 | +0 (+0.0%) |
114,795
|
105,600
|
158,000
|
18
|
0 |
| 2024/09/03 | 122,051 | +0 (+0.0%) |
114,795
|
105,600
|
158,000
|
18
|
0 |
| 2024/09/02 | 122,051 | +0 (+0.0%) |
114,795
|
105,600
|
158,000
|
18
|
0 |
| 2024/09/01 | 122,051 | +1,700 (+1.41%) |
114,795
|
105,600
|
158,000
|
18
|
0 |
| 2024/08/31 | 120,351 | +0 (+0.0%) |
114,364
|
105,050
|
158,000
|
20
|
0 |
| 2024/08/30 | 120,351 | +0 (+0.0%) |
114,364
|
105,050
|
158,000
|
20
|
0 |
| 2024/08/29 | 120,351 | +0 (+0.0%) |
114,364
|
105,050
|
158,000
|
20
|
1以上 |
| 2024/08/28 | 120,351 | +0 (+0.0%) |
114,364
|
105,050
|
158,000
|
20
|
0 |
| 2024/08/27 | 120,351 | +0 (+0.0%) |
114,364
|
105,050
|
158,000
|
20
|
0 |
| 2024/08/26 | 120,351 | +0 (+0.0%) |
114,364
|
105,050
|
158,000
|
20
|
0 |
| 2024/08/25 | 120,351 | +0 (+0.0%) |
114,364
|
105,050
|
158,000
|
20
|
0 |
| 2024/08/24 | 120,351 | -1,000 (-0.82%) |
114,364
|
105,050
|
158,000
|
20
|
0 |
| 2024/08/23 | 121,351 | +437 (+0.36%) |
114,795
|
105,050
|
158,000
|
20
|
0 |
| 2024/08/22 | 120,914 | -1,702 (-1.39%) |
114,795
|
105,050
|
158,000
|
20
|
0 |
| 2024/08/21 | 122,616 | +0 (+0.0%) |
117,168
|
105,050
|
158,000
|
18
|
0 |
| 2024/08/20 | 122,616 | +0 (+0.0%) |
117,168
|
105,050
|
158,000
|
18
|
1以上 |
| 2024/08/19 | 122,616 | +0 (+0.0%) |
117,168
|
105,050
|
158,000
|
18
|
0 |
| 2024/08/18 | 122,616 | +0 (+0.0%) |
117,168
|
105,050
|
158,000
|
18
|
0 |
| 2024/08/17 | 122,616 | +0 (+0.0%) |
117,168
|
105,050
|
158,000
|
18
|
0 |
| 2024/08/16 | 122,616 | +0 (+0.0%) |
117,168
|
105,050
|
158,000
|
18
|
0 |
| 2024/08/15 | 122,616 | +300 (+0.25%) |
117,168
|
105,050
|
158,000
|
18
|
0 |
| 2024/08/14 | 122,316 | +0 (+0.0%) |
115,192
|
105,050
|
158,000
|
17
|
0 |
| 2024/08/13 | 122,316 | +0 (+0.0%) |
115,192
|
105,050
|
158,000
|
17
|
0 |
| 2024/08/12 | 122,316 | +0 (+0.0%) |
115,192
|
105,050
|
158,000
|
17
|
0 |
| 2024/08/11 | 122,316 | +0 (+0.0%) |
115,192
|
105,050
|
158,000
|
17
|
0 |
| 2024/08/10 | 122,316 | +0 (+0.0%) |
115,192
|
105,050
|
158,000
|
17
|
0 |
| 2024/08/09 | 122,316 | +0 (+0.0%) |
115,192
|
105,050
|
158,000
|
17
|
0 |
| 2024/08/08 | 122,316 | +0 (+0.0%) |
115,192
|
105,050
|
158,000
|
17
|
0 |
| 2024/08/07 | 122,316 | +0 (+0.0%) |
115,192
|
105,050
|
158,000
|
17
|
0 |
| 2024/08/06 | 122,316 | +0 (+0.0%) |
115,192
|
105,050
|
158,000
|
17
|
0 |
| 2024/08/05 | 122,316 | +1,980 (+1.65%) |
115,192
|
105,050
|
158,000
|
17
|
0 |
| 2024/08/04 | 120,336 | +0 (+0.0%) |
114,795
|
105,050
|
158,000
|
16
|
0 |
| 2024/08/03 | 120,336 | +625 (+0.52%) |
114,795
|
105,050
|
158,000
|
16
|
0 |
| 2024/08/02 | 119,711 | -2,017 (-1.66%) |
114,795
|
105,050
|
158,000
|
16
|
0 |
| 2024/08/01 | 121,728 | +0 (+0.0%) |
115,192
|
105,050
|
158,000
|
17
|
0 |
| 2024/07/31 | 121,728 | +0 (+0.0%) |
115,192
|
105,050
|
158,000
|
17
|
0 |
| 2024/07/30 | 121,728 | -904 (-0.74%) |
115,192
|
105,050
|
158,000
|
17
|
1以上 |
| 2024/07/29 | 122,632 | +0 (+0.0%) |
116,596
|
105,050
|
158,000
|
18
|
0 |
| 2024/07/28 | 122,632 | -611 (-0.5%) |
116,596
|
105,050
|
158,000
|
18
|
0 |
| 2024/07/27 | 123,243 | +0 (+0.0%) |
116,596
|
105,600
|
158,000
|
18
|
1以上 |
| 2024/07/26 | 123,243 | +0 (+0.0%) |
116,596
|
105,600
|
158,000
|
18
|
0 |
| 2024/07/25 | 123,243 | -1,303 (-1.05%) |
116,596
|
105,600
|
158,000
|
18
|
0 |
| 2024/07/24 | 124,546 | +0 (+0.0%) |
118,000
|
105,600
|
158,000
|
19
|
0 |
| 2024/07/23 | 124,546 | +1,136 (+0.92%) |
118,000
|
105,600
|
158,000
|
19
|
0 |
| 2024/07/22 | 123,410 | +0 (+0.0%) |
116,596
|
105,600
|
158,000
|
18
|
1以上 |
| 2024/07/21 | 123,410 | +0 (+0.0%) |
116,596
|
105,600
|
158,000
|
18
|
0 |
| 2024/07/20 | 123,410 | +0 (+0.0%) |
116,596
|
105,600
|
158,000
|
18
|
0 |
| 2024/07/19 | 123,410 | +0 (+0.0%) |
116,596
|
105,600
|
158,000
|
18
|
0 |
| 2024/07/18 | 123,410 | +0 (+0.0%) |
116,596
|
105,600
|
158,000
|
18
|
0 |
| 2024/07/17 | 123,410 | +0 (+0.0%) |
116,596
|
105,600
|
158,000
|
18
|
0 |
| 2024/07/16 | 123,410 | +0 (+0.0%) |
116,596
|
105,600
|
158,000
|
18
|
0 |
| 2024/07/15 | 123,410 | +1,561 (+1.28%) |
116,596
|
105,600
|
158,000
|
18
|
0 |
| 2024/07/14 | 121,849 | +795 (+0.66%) |
114,795
|
105,600
|
158,000
|
20
|
0 |
| 2024/07/13 | 121,054 | +702 (+0.58%) |
114,399
|
105,160
|
158,000
|
21
|
0 |
| 2024/07/12 | 120,352 | +0 (+0.0%) |
112,474
|
105,160
|
158,000
|
22
|
1以上 |
| 2024/07/11 | 120,352 | -2,499 (-2.03%) |
112,474
|
105,160
|
158,000
|
22
|
1以上 |
| 2024/07/10 | 122,851 | -1,725 (-1.38%) |
115,192
|
105,600
|
158,000
|
21
|
1以上 |
| 2024/07/09 | 124,576 | +0 (+0.0%) |
116,596
|
105,600
|
160,800
|
22
|
0 |
| 2024/07/08 | 124,576 | +25 (+0.02%) |
116,596
|
105,600
|
160,800
|
22
|
0 |
| 2024/07/07 | 124,551 | +0 (+0.0%) |
115,192
|
105,600
|
160,800
|
21
|
1以上 |
| 2024/07/06 | 124,551 | +0 (+0.0%) |
115,192
|
105,600
|
160,800
|
21
|
0 |
| 2024/07/05 | 124,551 | +0 (+0.0%) |
115,192
|
105,600
|
160,800
|
21
|
0 |
| 2024/07/04 | 124,551 | -1,438 (-1.14%) |
115,192
|
105,600
|
160,800
|
21
|
0 |
| 2024/07/03 | 125,989 | -228 (-0.18%) |
116,596
|
105,600
|
160,800
|
22
|
0 |
| 2024/07/02 | 126,217 | +0 (+0.0%) |
116,596
|
105,600
|
165,800
|
22
|
0 |
| 2024/07/01 | 126,217 | +0 (+0.0%) |
116,596
|
105,600
|
165,800
|
22
|
1以上 |
| 2024/06/30 | 126,217 | +1,514 (+1.21%) |
116,596
|
105,600
|
165,800
|
22
|
0 |
| 2024/06/29 | 124,703 | +0 (+0.0%) |
115,192
|
105,600
|
165,800
|
21
|
0 |
| 2024/06/28 | 124,703 | +0 (+0.0%) |
115,192
|
105,600
|
165,800
|
21
|
0 |
| 2024/06/27 | 124,703 | +305 (+0.25%) |
115,192
|
105,600
|
165,800
|
21
|
0 |
| 2024/06/26 | 124,398 | -634 (-0.51%) |
116,596
|
105,600
|
165,800
|
22
|
0 |
| 2024/06/25 | 125,032 | +0 (+0.0%) |
118,000
|
105,600
|
165,800
|
24
|
0 |
| 2024/06/24 | 125,032 | +0 (+0.0%) |
118,000
|
105,600
|
165,800
|
24
|
1以上 |
| 2024/06/23 | 125,032 | +0 (+0.0%) |
118,000
|
105,600
|
165,800
|
24
|
1以上 |
| 2024/06/22 | 125,032 | +0 (+0.0%) |
118,000
|
105,600
|
165,800
|
24
|
0 |
| 2024/06/21 | 125,032 | +1,773 (+1.44%) |
118,000
|
105,600
|
165,800
|
24
|
0 |
| 2024/06/20 | 123,259 | +0 (+0.0%) |
118,000
|
105,600
|
156,200
|
23
|
0 |
| 2024/06/19 | 123,259 | -2,264 (-1.8%) |
118,000
|
105,600
|
156,200
|
23
|
0 |
| 2024/06/18 | 125,523 | +733 (+0.59%) |
123,097
|
105,600
|
156,200
|
22
|
0 |
| 2024/06/17 | 124,790 | +0 (+0.0%) |
119,145
|
105,600
|
156,200
|
23
|
0 |
| 2024/06/16 | 124,790 | -434 (-0.35%) |
119,145
|
105,600
|
156,200
|
23
|
0 |
| 2024/06/15 | 125,224 | -753 (-0.6%) |
127,050
|
105,600
|
156,200
|
23
|
1以上 |
| 2024/06/14 | 125,977 | +0 (+0.0%) |
127,050
|
105,600
|
156,200
|
22
|
0 |
| 2024/06/13 | 125,977 | +0 (+0.0%) |
127,050
|
105,600
|
156,200
|
22
|
0 |
| 2024/06/12 | 125,977 | +820 (+0.66%) |
127,050
|
105,600
|
156,200
|
22
|
0 |
| 2024/06/11 | 125,157 | +0 (+0.0%) |
127,050
|
101,400
|
156,200
|
22
|
0 |
| 2024/06/10 | 125,157 | +0 (+0.0%) |
127,050
|
101,400
|
156,200
|
22
|
0 |
| 2024/06/09 | 125,157 | +2,200 (+1.79%) |
127,050
|
101,400
|
156,200
|
22
|
0 |
| 2024/06/08 | 122,957 | -826 (-0.67%) |
123,097
|
101,400
|
156,200
|
22
|
0 |
| 2024/06/07 | 123,783 | +0 (+0.0%) |
127,050
|
101,400
|
156,200
|
21
|
0 |
| 2024/06/06 | 123,783 | -1,047 (-0.84%) |
127,050
|
101,400
|
156,200
|
21
|
1以上 |
| 2024/06/05 | 124,830 | +0 (+0.0%) |
127,050
|
101,400
|
156,200
|
22
|
0 |
| 2024/06/04 | 124,830 | +0 (+0.0%) |
127,050
|
101,400
|
156,200
|
22
|
0 |
| 2024/06/03 | 124,830 | -230 (-0.18%) |
127,050
|
101,400
|
156,200
|
22
|
1以上 |
| 2024/06/02 | 125,060 | -589 (-0.47%) |
127,050
|
105,020
|
156,200
|
22
|
0 |
| 2024/06/01 | 125,649 | -1,388 (-1.09%) |
127,050
|
105,020
|
156,200
|
23
|
0 |
| 2024/05/31 | 127,037 | +0 (+0.0%) |
128,000
|
105,020
|
156,200
|
25
|
0 |
| 2024/05/30 | 127,037 | +0 (+0.0%) |
128,000
|
105,020
|
156,200
|
25
|
1以上 |
| 2024/05/29 | 127,037 | +0 (+0.0%) |
128,000
|
105,020
|
156,200
|
25
|
1以上 |
| 2024/05/28 | 127,037 | +0 (+0.0%) |
128,000
|
105,020
|
156,200
|
25
|
0 |
| 2024/05/27 | 127,037 | +740 (+0.59%) |
128,000
|
105,020
|
156,200
|
25
|
0 |
| 2024/05/26 | 126,297 | -499 (-0.39%) |
127,525
|
105,020
|
156,200
|
26
|
0 |
| 2024/05/25 | 126,796 | +0 (+0.0%) |
127,525
|
105,600
|
156,200
|
26
|
0 |
| 2024/05/24 | 126,796 | -848 (-0.66%) |
127,525
|
105,600
|
156,200
|
26
|
1以上 |
| 2024/05/23 | 127,644 | -88 (-0.07%) |
128,000
|
105,600
|
156,200
|
25
|
0 |
| 2024/05/22 | 127,732 | +0 (+0.0%) |
128,000
|
105,600
|
156,200
|
25
|
0 |
| 2024/05/21 | 127,732 | +851 (+0.67%) |
128,000
|
105,600
|
156,200
|
25
|
0 |
| 2024/05/20 | 126,881 | +0 (+0.0%) |
127,525
|
105,600
|
156,200
|
26
|
0 |
| 2024/05/19 | 126,881 | +0 (+0.0%) |
127,525
|
105,600
|
156,200
|
26
|
0 |
| 2024/05/18 | 126,881 | +0 (+0.0%) |
127,525
|
105,600
|
156,200
|
26
|
1以上 |
| 2024/05/17 | 126,881 | +0 (+0.0%) |
127,525
|
105,600
|
156,200
|
26
|
0 |
| 2024/05/16 | 126,881 | +0 (+0.0%) |
127,525
|
105,600
|
156,200
|
26
|
0 |
| 2024/05/15 | 126,881 | +0 (+0.0%) |
127,525
|
105,600
|
156,200
|
26
|
0 |
| 2024/05/14 | 126,881 | +0 (+0.0%) |
127,525
|
105,600
|
156,200
|
26
|
0 |
| 2024/05/13 | 126,881 | +0 (+0.0%) |
127,525
|
105,600
|
156,200
|
26
|
N/A |
| 2024/05/12 | 126,881 | -208 (-0.16%) |
127,525
|
105,600
|
156,200
|
26
|
0 |
| 2024/05/11 | 127,089 | +0 (+0.0%) |
128,000
|
105,600
|
156,200
|
25
|
0 |
| 2024/05/10 | 127,089 | +0 (+0.0%) |
128,000
|
105,600
|
156,200
|
25
|
0 |
| 2024/05/09 | 127,089 | +0 (+0.0%) |
128,000
|
105,600
|
156,200
|
25
|
0 |
| 2024/05/08 | 127,089 | +0 (+0.0%) |
128,000
|
105,600
|
156,200
|
25
|
0 |
| 2024/05/07 | 127,089 | +0 (+0.0%) |
128,000
|
105,600
|
156,200
|
25
|
N/A |
| 2024/05/06 | 127,089 | +0 (+0.0%) |
128,000
|
105,600
|
156,200
|
25
|
0 |
| 2024/05/05 | 127,089 | +0 (+0.0%) |
128,000
|
105,600
|
156,200
|
25
|
0 |
| 2024/05/04 | 127,089 | +0 (+0.0%) |
128,000
|
105,600
|
156,200
|
25
|
0 |
| 2024/05/03 | 127,089 | +0 (+0.0%) |
128,000
|
105,600
|
156,200
|
25
|
0 |
| 2024/05/02 | 127,089 | +0 (+0.0%) |
128,000
|
105,600
|
156,200
|
25
|
0 |
| 2024/05/01 | 127,089 | -895 (-0.7%) |
128,000
|
105,600
|
156,200
|
25
|
0 |
| 2024/04/30 | 127,984 | +0 (+0.0%) |
130,000
|
105,600
|
156,200
|
24
|
0 |
| 2024/04/29 | 127,984 | +0 (+0.0%) |
130,000
|
105,600
|
156,200
|
24
|
0 |
| 2024/04/28 | 127,984 | +0 (+0.0%) |
130,000
|
105,600
|
156,200
|
24
|
0 |
| 2024/04/27 | 127,984 | +211 (+0.17%) |
130,000
|
105,600
|
156,200
|
24
|
N/A |
| 2024/04/26 | 127,773 | -1,060 (-0.82%) |
130,000
|
101,400
|
156,200
|
24
|
0 |
| 2024/04/25 | 128,833 | +0 (+0.0%) |
132,000
|
101,400
|
156,200
|
23
|
0 |
| 2024/04/24 | 128,833 | -435 (-0.34%) |
132,000
|
101,400
|
156,200
|
23
|
0 |
| 2024/04/23 | 129,268 | -956 (-0.73%) |
132,000
|
101,400
|
156,200
|
23
|
0 |
| 2024/04/22 | 130,224 | +0 (+0.0%) |
132,000
|
101,400
|
156,200
|
23
|
0 |
| 2024/04/21 | 130,224 | +0 (+0.0%) |
132,000
|
101,400
|
156,200
|
23
|
0 |
| 2024/04/20 | 130,224 | +0 (+0.0%) |
132,000
|
101,400
|
156,200
|
23
|
0 |
| 2024/04/19 | 130,224 | +0 (+0.0%) |
132,000
|
101,400
|
156,200
|
23
|
0 |
| 2024/04/18 | 130,224 | -144 (-0.11%) |
132,000
|
101,400
|
156,200
|
23
|
0 |
| 2024/04/17 | 130,368 | +0 (+0.0%) |
132,000
|
101,400
|
156,200
|
23
|
0 |
| 2024/04/16 | 130,368 | +0 (+0.0%) |
132,000
|
101,400
|
156,200
|
23
|
0 |
| 2024/04/15 | 130,368 | +0 (+0.0%) |
132,000
|
101,400
|
156,200
|
23
|
0 |
| 2024/04/14 | 130,368 | +0 (+0.0%) |
132,000
|
101,400
|
156,200
|
23
|
0 |
| 2024/04/13 | 130,368 | -434 (-0.33%) |
132,000
|
101,400
|
156,200
|
23
|
0 |
| 2024/04/12 | 130,802 | +0 (+0.0%) |
132,000
|
101,400
|
156,200
|
23
|
0 |
| 2024/04/11 | 130,802 | +0 (+0.0%) |
132,000
|
101,400
|
156,200
|
23
|
0 |
| 2024/04/10 | 130,802 | +0 (+0.0%) |
132,000
|
101,400
|
156,200
|
23
|
0 |
| 2024/04/09 | 130,802 | +0 (+0.0%) |
132,000
|
101,400
|
156,200
|
23
|
0 |
| 2024/04/08 | 130,802 | +0 (+0.0%) |
132,000
|
101,400
|
156,200
|
23
|
0 |
| 2024/04/07 | 130,802 | +0 (+0.0%) |
132,000
|
101,400
|
156,200
|
23
|
0 |
| 2024/04/06 | 130,802 | +0 (+0.0%) |
132,000
|
101,400
|
156,200
|
23
|
0 |
| 2024/04/05 | 130,802 | +0 (+0.0%) |
132,000
|
101,400
|
156,200
|
23
|
0 |
| 2024/04/04 | 130,802 | +0 (+0.0%) |
132,000
|
101,400
|
156,200
|
23
|
0 |
| 2024/04/03 | 130,802 | +0 (+0.0%) |
132,000
|
101,400
|
156,200
|
23
|
0 |
| 2024/04/02 | 130,802 | -96 (-0.07%) |
132,000
|
101,400
|
156,200
|
23
|
0 |
| 2024/04/01 | 130,898 | +0 (+0.0%) |
132,000
|
101,400
|
156,200
|
23
|
0 |
| 2024/03/31 | 130,898 | +0 (+0.0%) |
132,000
|
101,400
|
156,200
|
23
|
0 |
| 2024/03/30 | 130,898 | +0 (+0.0%) |
132,000
|
101,400
|
156,200
|
23
|
0 |
| 2024/03/29 | 130,898 | +1,229 (+0.95%) |
132,000
|
101,400
|
156,200
|
23
|
0 |
| 2024/03/28 | 129,669 | +0 (+0.0%) |
132,000
|
101,400
|
156,200
|
24
|
0 |
| 2024/03/27 | 129,669 | +0 (+0.0%) |
132,000
|
101,400
|
156,200
|
24
|
0 |
| 2024/03/26 | 129,669 | +0 (+0.0%) |
132,000
|
101,400
|
156,200
|
24
|
1以上 |
| 2024/03/25 | 129,669 | +0 (+0.0%) |
132,000
|
101,400
|
156,200
|
24
|
0 |
| 2024/03/24 | 129,669 | -533 (-0.41%) |
132,000
|
101,400
|
156,200
|
24
|
0 |
| 2024/03/23 | 130,202 | +534 (+0.41%) |
132,000
|
101,400
|
156,200
|
25
|
0 |
| 2024/03/22 | 129,668 | +0 (+0.0%) |
132,000
|
101,400
|
156,200
|
23
|
0 |
| 2024/03/21 | 129,668 | +0 (+0.0%) |
132,000
|
101,400
|
156,200
|
23
|
1以上 |
| 2024/03/20 | 129,668 | +0 (+0.0%) |
132,000
|
101,400
|
156,200
|
23
|
0 |
| 2024/03/19 | 129,668 | +0 (+0.0%) |
132,000
|
101,400
|
156,200
|
23
|
0 |
| 2024/03/18 | 129,668 | +0 (+0.0%) |
132,000
|
101,400
|
156,200
|
23
|
0 |
| 2024/03/17 | 129,668 | +0 (+0.0%) |
132,000
|
101,400
|
156,200
|
23
|
0 |
| 2024/03/16 | 129,668 | +834 (+0.65%) |
132,000
|
101,400
|
156,200
|
23
|
0 |
| 2024/03/15 | 128,834 | -1,773 (-1.36%) |
132,000
|
101,400
|
156,200
|
22
|
0 |
| 2024/03/14 | 130,607 | +0 (+0.0%) |
132,000
|
101,400
|
160,000
|
22
|
0 |
| 2024/03/13 | 130,607 | +828 (+0.64%) |
132,000
|
101,400
|
160,000
|
22
|
0 |
| 2024/03/12 | 129,779 | -25 (-0.02%) |
132,000
|
101,400
|
160,000
|
21
|
1以上 |
| 2024/03/11 | 129,804 | +0 (+0.0%) |
132,000
|
101,400
|
160,000
|
20
|
0 |
| 2024/03/10 | 129,804 | +0 (+0.0%) |
132,000
|
101,400
|
160,000
|
20
|
0 |
| 2024/03/09 | 129,804 | +0 (+0.0%) |
132,000
|
101,400
|
160,000
|
20
|
0 |
| 2024/03/08 | 129,804 | +0 (+0.0%) |
132,000
|
101,400
|
160,000
|
20
|
0 |
| 2024/03/07 | 129,804 | -1,200 (-0.92%) |
132,000
|
101,400
|
160,000
|
20
|
0 |
| 2024/03/06 | 131,004 | +688 (+0.53%) |
135,025
|
101,400
|
160,000
|
22
|
0 |
| 2024/03/05 | 130,316 | +0 (+0.0%) |
132,000
|
101,400
|
160,000
|
23
|
0 |
| 2024/03/04 | 130,316 | +0 (+0.0%) |
132,000
|
101,400
|
160,000
|
23
|
1以上 |
| 2024/03/03 | 130,316 | +0 (+0.0%) |
132,000
|
101,400
|
160,000
|
23
|
1以上 |
| 2024/03/02 | 130,316 | +0 (+0.0%) |
132,000
|
101,400
|
160,000
|
23
|
0 |
| 2024/03/01 | 130,316 | +0 (+0.0%) |
132,000
|
101,400
|
160,000
|
23
|
0 |
| 2024/02/29 | 130,316 | +0 (+0.0%) |
132,000
|
101,400
|
160,000
|
23
|
0 |
| 2024/02/28 | 130,316 | +0 (+0.0%) |
132,000
|
101,400
|
160,000
|
23
|
0 |
| 2024/02/27 | 130,316 | -612 (-0.47%) |
132,000
|
101,400
|
160,000
|
23
|
0 |
| 2024/02/26 | 130,928 | +0 (+0.0%) |
132,000
|
101,400
|
160,000
|
23
|
0 |
| 2024/02/25 | 130,928 | -716 (-0.54%) |
132,000
|
101,400
|
160,000
|
23
|
0 |
| 2024/02/24 | 131,644 | -634 (-0.48%) |
135,025
|
101,400
|
160,000
|
22
|
0 |
| 2024/02/23 | 132,278 | +0 (+0.0%) |
138,050
|
101,400
|
160,000
|
24
|
0 |
| 2024/02/22 | 132,278 | +975 (+0.74%) |
138,050
|
101,400
|
160,000
|
24
|
0 |
| 2024/02/21 | 131,303 | -2,227 (-1.67%) |
135,025
|
101,400
|
160,000
|
22
|
1以上 |
| 2024/02/20 | 133,530 | +497 (+0.37%) |
138,050
|
101,400
|
167,200
|
25
|
0 |
| 2024/02/19 | 133,033 | +0 (+0.0%) |
132,000
|
101,400
|
167,200
|
23
|
0 |
| 2024/02/18 | 133,033 | -873 (-0.65%) |
132,000
|
101,400
|
167,200
|
23
|
1以上 |
| 2024/02/17 | 133,906 | +0 (+0.0%) |
135,025
|
101,400
|
167,200
|
24
|
0 |
| 2024/02/16 | 133,906 | -14,444 (-9.74%) |
135,025
|
101,400
|
167,200
|
24
|
0 |
| 2024/02/15 | 148,350 | +0 (+0.0%) |
138,050
|
101,400
|
495,000
|
25
|
1以上 |
| 2024/02/14 | 148,350 | -1,956 (-1.3%) |
138,050
|
101,400
|
495,000
|
25
|
0 |
| 2024/02/13 | 150,306 | -1,527 (-1.01%) |
138,050
|
101,400
|
495,000
|
24
|
1以上 |
| 2024/02/12 | 151,833 | +3,435 (+2.31%) |
138,050
|
101,400
|
495,000
|
23
|
0 |
| 2024/02/11 | 148,398 | +0 (+0.0%) |
138,050
|
101,400
|
495,000
|
25
|
0 |
| 2024/02/10 | 148,398 | +0 (+0.0%) |
138,050
|
101,400
|
495,000
|
25
|
0 |
| 2024/02/09 | 148,398 | +2,885 (+1.98%) |
138,050
|
101,400
|
495,000
|
25
|
1以上 |
| 2024/02/08 | 145,513 | +0 (+0.0%) |
132,000
|
101,400
|
495,000
|
27
|
0 |
| 2024/02/07 | 145,513 | -72 (-0.05%) |
132,000
|
101,400
|
495,000
|
27
|
0 |
| 2024/02/06 | 145,585 | +0 (+0.0%) |
132,000
|
101,400
|
495,000
|
29
|
1以上 |
| 2024/02/05 | 145,585 | +0 (+0.0%) |
132,000
|
101,400
|
495,000
|
29
|
0 |
| 2024/02/04 | 145,585 | +8,487 (+6.19%) |
132,000
|
101,400
|
495,000
|
29
|
1以上 |
| 2024/02/03 | 137,098 | +0 (+0.0%) |
138,050
|
101,400
|
178,000
|
24
|
0 |
| 2024/02/02 | 137,098 | +0 (+0.0%) |
138,050
|
101,400
|
178,000
|
24
|
0 |
| 2024/02/01 | 137,098 | -464 (-0.34%) |
138,050
|
101,400
|
178,000
|
24
|
0 |
| 2024/01/31 | 137,562 | +0 (+0.0%) |
138,325
|
101,400
|
178,000
|
22
|
0 |
| 2024/01/30 | 137,562 | +0 (+0.0%) |
138,325
|
101,400
|
178,000
|
22
|
0 |
| 2024/01/29 | 137,562 | -757 (-0.55%) |
138,325
|
101,400
|
178,000
|
22
|
0 |
| 2024/01/28 | 138,319 | +0 (+0.0%) |
138,600
|
101,400
|
178,000
|
23
|
0 |
| 2024/01/27 | 138,319 | +870 (+0.63%) |
138,600
|
101,400
|
178,000
|
23
|
0 |
| 2024/01/26 | 137,449 | +0 (+0.0%) |
138,050
|
101,400
|
178,000
|
25
|
1以上 |
| 2024/01/25 | 137,449 | +0 (+0.0%) |
138,050
|
101,400
|
178,000
|
25
|
0 |
| 2024/01/24 | 137,449 | +50 (+0.04%) |
138,050
|
101,400
|
178,000
|
25
|
1以上 |
| 2024/01/23 | 137,399 | +0 (+0.0%) |
138,050
|
101,400
|
178,000
|
25
|
0 |
| 2024/01/22 | 137,399 | +0 (+0.0%) |
138,050
|
101,400
|
178,000
|
25
|
0 |
| 2024/01/21 | 137,399 | +0 (+0.0%) |
138,050
|
101,400
|
178,000
|
25
|
0 |
| 2024/01/20 | 137,399 | +0 (+0.0%) |
138,050
|
101,400
|
178,000
|
25
|
0 |
| 2024/01/19 | 137,399 | +1,130 (+0.83%) |
138,050
|
101,400
|
178,000
|
25
|
0 |
| 2024/01/18 | 136,269 | -479 (-0.35%) |
138,050
|
101,400
|
178,000
|
26
|
0 |
| 2024/01/17 | 136,748 | +0 (+0.0%) |
138,325
|
101,400
|
178,000
|
28
|
0 |
| 2024/01/16 | 136,748 | +0 (+0.0%) |
138,325
|
101,400
|
178,000
|
28
|
1以上 |
| 2024/01/15 | 136,748 | +6 (+0.0%) |
138,325
|
101,400
|
178,000
|
28
|
1以上 |
| 2024/01/14 | 136,742 | +2,179 (+1.62%) |
138,325
|
101,234
|
178,000
|
28
|
0 |
| 2024/01/13 | 134,563 | -711 (-0.53%) |
138,050
|
101,234
|
178,000
|
30
|
0 |
| 2024/01/12 | 135,274 | +0 (+0.0%) |
138,050
|
101,234
|
178,000
|
29
|
0 |
| 2024/01/11 | 135,274 | -1,077 (-0.79%) |
138,050
|
101,234
|
178,000
|
29
|
1以上 |
| 2024/01/10 | 136,351 | +0 (+0.0%) |
138,325
|
101,234
|
178,000
|
28
|
0 |
| 2024/01/09 | 136,351 | +0 (+0.0%) |
138,325
|
101,234
|
178,000
|
28
|
0 |
| 2024/01/08 | 136,351 | +0 (+0.0%) |
138,325
|
101,234
|
178,000
|
28
|
0 |
| 2024/01/07 | 136,351 | +0 (+0.0%) |
138,325
|
101,234
|
178,000
|
28
|
0 |
| 2024/01/06 | 136,351 | +654 (+0.48%) |
138,325
|
101,234
|
178,000
|
28
|
0 |
| 2024/01/05 | 135,697 | +0 (+0.0%) |
138,050
|
101,234
|
178,000
|
27
|
0 |
| 2024/01/04 | 135,697 | -6 (-0.0%) |
138,050
|
101,234
|
178,000
|
27
|
0 |
| 2024/01/03 | 135,703 | -653 (-0.48%) |
138,050
|
101,400
|
178,000
|
27
|
0 |
| 2024/01/02 | 136,356 | +0 (+0.0%) |
138,325
|
101,400
|
178,000
|
28
|
0 |
| 2024/01/01 | 136,356 | +708 (+0.52%) |
138,325
|
101,400
|
178,000
|
28
|
0 |
なら、