日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 2,157,052 | -15,265 (-0.7%) |
1,815,600
|
115,500
|
24,750,000
|
1,216
|
N/A |
2024/12/02 | 2,172,317 | +5,846 (+0.27%) |
1,817,430
|
115,500
|
24,750,000
|
1,198
|
N/A |
2024/12/01 | 2,166,471 | +7,022 (+0.33%) |
1,815,600
|
115,500
|
24,750,000
|
1,214
|
N/A |
2024/11/30 | 2,159,449 | -2,324 (-0.11%) |
1,814,000
|
115,500
|
24,750,000
|
1,230
|
1以上 |
2024/11/29 | 2,161,773 | -2,309 (-0.11%) |
1,815,000
|
115,500
|
24,750,000
|
1,229
|
1以上 |
2024/11/28 | 2,164,082 | +6,289 (+0.29%) |
1,815,600
|
115,500
|
24,750,000
|
1,228
|
1以上 |
2024/11/27 | 2,157,793 | +7,199 (+0.33%) |
1,813,000
|
115,500
|
24,750,000
|
1,236
|
1以上 |
2024/11/26 | 2,150,594 | -16,705 (-0.77%) |
1,798,000
|
115,500
|
24,750,000
|
1,215
|
1以上 |
2024/11/25 | 2,167,299 | -3,131 (-0.14%) |
1,798,000
|
115,500
|
24,750,000
|
1,197
|
1以上 |
2024/11/24 | 2,170,430 | +542 (+0.02%) |
1,813,000
|
115,500
|
24,750,000
|
1,184
|
1以上 |
2024/11/23 | 2,169,888 | +428 (+0.02%) |
1,813,000
|
115,500
|
24,750,000
|
1,189
|
1以上 |
2024/11/22 | 2,169,460 | +3,922 (+0.18%) |
1,813,000
|
115,500
|
24,750,000
|
1,182
|
1以上 |
2024/11/21 | 2,165,538 | -5,492 (-0.25%) |
1,798,400
|
115,500
|
24,750,000
|
1,190
|
1以上 |
2024/11/20 | 2,171,030 | +21 (+0.0%) |
1,813,000
|
115,500
|
24,750,000
|
1,187
|
1以上 |
2024/11/19 | 2,171,009 | -4,314 (-0.2%) |
1,813,000
|
115,500
|
24,750,000
|
1,170
|
1以上 |
2024/11/18 | 2,175,323 | +0 (+0.0%) |
1,813,000
|
115,500
|
24,750,000
|
1,164
|
1以上 |
2024/11/17 | 2,175,323 | +3,973 (+0.18%) |
1,814,000
|
115,500
|
24,750,000
|
1,178
|
1以上 |
2024/11/16 | 2,171,350 | -4,279 (-0.2%) |
1,813,000
|
115,500
|
24,750,000
|
1,180
|
1以上 |
2024/11/15 | 2,175,629 | -5,715 (-0.26%) |
1,816,000
|
115,500
|
24,750,000
|
1,173
|
1以上 |
2024/11/14 | 2,181,344 | -4,233 (-0.19%) |
1,826,000
|
115,500
|
24,750,000
|
1,161
|
1以上 |
2024/11/13 | 2,185,577 | +3,916 (+0.18%) |
1,833,000
|
115,500
|
24,750,000
|
1,164
|
1以上 |
2024/11/12 | 2,181,661 | +4,255 (+0.2%) |
1,826,000
|
115,500
|
24,750,000
|
1,167
|
1以上 |
2024/11/11 | 2,177,406 | +2,692 (+0.12%) |
1,826,000
|
115,500
|
24,750,000
|
1,161
|
1以上 |
2024/11/10 | 2,174,714 | +4,957 (+0.23%) |
1,826,000
|
115,500
|
24,750,000
|
1,161
|
1以上 |
2024/11/09 | 2,169,757 | -579 (-0.03%) |
1,817,430
|
115,500
|
24,750,000
|
1,164
|
1以上 |
2024/11/08 | 2,170,336 | -7,126 (-0.33%) |
1,817,430
|
115,500
|
24,750,000
|
1,162
|
1以上 |
2024/11/07 | 2,177,462 | -2,553 (-0.12%) |
1,821,825
|
115,500
|
24,750,000
|
1,160
|
1以上 |
2024/11/06 | 2,180,015 | -7,783 (-0.36%) |
1,826,000
|
115,500
|
24,750,000
|
1,164
|
1以上 |
2024/11/05 | 2,187,798 | +4,216 (+0.19%) |
1,836,000
|
115,500
|
24,750,000
|
1,170
|
1以上 |
2024/11/04 | 2,183,582 | +629 (+0.03%) |
1,830,000
|
115,500
|
24,750,000
|
1,170
|
1以上 |