日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,255,715 | +4,141 (+0.18%) |
1,880,000
|
242,000
|
24,750,000
|
983
|
1以上 |
2023/12/30 | 2,251,574 | --- |
1,880,000
|
242,000
|
24,750,000
|
983
|
1以上 |
2023/12/27 | 2,249,948 | -3,009 (-0.13%) |
1,880,000
|
100,000
|
24,750,000
|
963
|
N/A |
2023/12/26 | 2,252,957 | +2,700 (+0.12%) |
1,880,000
|
100,000
|
24,750,000
|
955
|
N/A |
2023/12/25 | 2,250,257 | +9,892 (+0.44%) |
1,880,000
|
100,000
|
24,750,000
|
959
|
N/A |
2023/12/24 | 2,240,365 | +13,861 (+0.62%) |
1,880,000
|
100,000
|
24,750,000
|
965
|
1以上 |
2023/12/23 | 2,226,504 | +13,004 (+0.59%) |
1,869,000
|
100,000
|
24,750,000
|
964
|
1以上 |
2023/12/22 | 2,213,500 | +6,316 (+0.29%) |
1,848,500
|
100,000
|
24,750,000
|
950
|
1以上 |
2023/12/21 | 2,207,184 | -8,860 (-0.4%) |
1,848,000
|
100,000
|
24,750,000
|
952
|
1以上 |
2023/12/20 | 2,216,044 | -4,028 (-0.18%) |
1,858,000
|
242,000
|
24,750,000
|
951
|
1以上 |
2023/12/19 | 2,220,072 | -4,335 (-0.19%) |
1,864,499
|
242,000
|
24,750,000
|
944
|
1以上 |
2023/12/18 | 2,224,407 | +9,365 (+0.42%) |
1,869,000
|
242,000
|
24,750,000
|
933
|
1以上 |
2023/12/17 | 2,215,042 | +10,110 (+0.46%) |
1,849,000
|
242,000
|
24,750,000
|
939
|
1以上 |
2023/12/16 | 2,204,932 | +10,936 (+0.5%) |
1,837,500
|
242,000
|
24,750,000
|
946
|
1以上 |
2023/12/15 | 2,193,996 | -13,099 (-0.59%) |
1,835,000
|
242,000
|
24,750,000
|
960
|
1以上 |
2023/12/14 | 2,207,095 | --- |
1,834,000
|
242,000
|
24,750,000
|
956
|
1以上 |
2023/12/10 | 2,192,625 | -4,438 (-0.2%) |
1,830,000
|
242,000
|
24,750,000
|
939
|
1以上 |
2023/12/09 | 2,197,063 | +1,728 (+0.08%) |
1,834,000
|
242,000
|
24,750,000
|
939
|
1以上 |
2023/12/08 | 2,195,335 | +488 (+0.02%) |
1,830,000
|
242,000
|
24,750,000
|
907
|
1以上 |
2023/12/07 | 2,194,847 | -1,143 (-0.05%) |
1,828,000
|
242,000
|
24,750,000
|
914
|
1以上 |
2023/12/06 | 2,195,990 | -13,908 (-0.63%) |
1,830,000
|
242,000
|
24,750,000
|
907
|
1以上 |
2023/12/05 | 2,209,898 | -4,836 (-0.22%) |
1,834,000
|
242,000
|
24,750,000
|
897
|
1以上 |
2023/12/04 | 2,214,734 | +98 (+0.0%) |
1,842,145
|
242,000
|
24,750,000
|
888
|
1以上 |