| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 2,148,041 | -9,011 (-0.42%) |
1,815,600
|
115,500
|
24,750,000
|
1,223
|
N/A |
| 2024/12/03 | 2,157,052 | -15,265 (-0.7%) |
1,815,600
|
115,500
|
24,750,000
|
1,216
|
N/A |
| 2024/12/02 | 2,172,317 | +5,846 (+0.27%) |
1,817,430
|
115,500
|
24,750,000
|
1,198
|
N/A |
| 2024/12/01 | 2,166,471 | +7,022 (+0.33%) |
1,815,600
|
115,500
|
24,750,000
|
1,214
|
1以上 |
| 2024/11/30 | 2,159,449 | -2,324 (-0.11%) |
1,814,000
|
115,500
|
24,750,000
|
1,230
|
1以上 |
| 2024/11/29 | 2,161,773 | -2,309 (-0.11%) |
1,815,000
|
115,500
|
24,750,000
|
1,229
|
1以上 |
| 2024/11/28 | 2,164,082 | +6,289 (+0.29%) |
1,815,600
|
115,500
|
24,750,000
|
1,228
|
1以上 |
| 2024/11/27 | 2,157,793 | +7,199 (+0.33%) |
1,813,000
|
115,500
|
24,750,000
|
1,236
|
1以上 |
| 2024/11/26 | 2,150,594 | -16,705 (-0.77%) |
1,798,000
|
115,500
|
24,750,000
|
1,215
|
1以上 |
| 2024/11/25 | 2,167,299 | -3,131 (-0.14%) |
1,798,000
|
115,500
|
24,750,000
|
1,197
|
1以上 |
| 2024/11/24 | 2,170,430 | +542 (+0.02%) |
1,813,000
|
115,500
|
24,750,000
|
1,184
|
1以上 |
| 2024/11/23 | 2,169,888 | +428 (+0.02%) |
1,813,000
|
115,500
|
24,750,000
|
1,189
|
1以上 |
| 2024/11/22 | 2,169,460 | +3,922 (+0.18%) |
1,813,000
|
115,500
|
24,750,000
|
1,182
|
1以上 |
| 2024/11/21 | 2,165,538 | -5,492 (-0.25%) |
1,798,400
|
115,500
|
24,750,000
|
1,190
|
1以上 |
| 2024/11/20 | 2,171,030 | +21 (+0.0%) |
1,813,000
|
115,500
|
24,750,000
|
1,187
|
1以上 |
| 2024/11/19 | 2,171,009 | -4,314 (-0.2%) |
1,813,000
|
115,500
|
24,750,000
|
1,170
|
1以上 |
| 2024/11/18 | 2,175,323 | +0 (+0.0%) |
1,813,000
|
115,500
|
24,750,000
|
1,164
|
1以上 |
| 2024/11/17 | 2,175,323 | +3,973 (+0.18%) |
1,814,000
|
115,500
|
24,750,000
|
1,178
|
1以上 |
| 2024/11/16 | 2,171,350 | -4,279 (-0.2%) |
1,813,000
|
115,500
|
24,750,000
|
1,180
|
1以上 |
| 2024/11/15 | 2,175,629 | -5,715 (-0.26%) |
1,816,000
|
115,500
|
24,750,000
|
1,173
|
1以上 |
| 2024/11/14 | 2,181,344 | -4,233 (-0.19%) |
1,826,000
|
115,500
|
24,750,000
|
1,161
|
1以上 |
| 2024/11/13 | 2,185,577 | +3,916 (+0.18%) |
1,833,000
|
115,500
|
24,750,000
|
1,164
|
1以上 |
| 2024/11/12 | 2,181,661 | +4,255 (+0.2%) |
1,826,000
|
115,500
|
24,750,000
|
1,167
|
1以上 |
| 2024/11/11 | 2,177,406 | +2,692 (+0.12%) |
1,826,000
|
115,500
|
24,750,000
|
1,161
|
1以上 |
| 2024/11/10 | 2,174,714 | +4,957 (+0.23%) |
1,826,000
|
115,500
|
24,750,000
|
1,161
|
1以上 |
| 2024/11/09 | 2,169,757 | -579 (-0.03%) |
1,817,430
|
115,500
|
24,750,000
|
1,164
|
1以上 |
| 2024/11/08 | 2,170,336 | -7,126 (-0.33%) |
1,817,430
|
115,500
|
24,750,000
|
1,162
|
1以上 |
| 2024/11/07 | 2,177,462 | -2,553 (-0.12%) |
1,821,825
|
115,500
|
24,750,000
|
1,160
|
1以上 |
| 2024/11/06 | 2,180,015 | -7,783 (-0.36%) |
1,826,000
|
115,500
|
24,750,000
|
1,164
|
1以上 |
| 2024/11/05 | 2,187,798 | +4,216 (+0.19%) |
1,836,000
|
115,500
|
24,750,000
|
1,170
|
1以上 |
| 2024/11/04 | 2,183,582 | +629 (+0.03%) |
1,830,000
|
115,500
|
24,750,000
|
1,170
|
1以上 |
| 2024/11/03 | 2,182,953 | +47,528 (+2.23%) |
1,836,000
|
115,500
|
24,750,000
|
1,167
|
1以上 |
| 2024/11/02 | 2,135,425 | +2,567 (+0.12%) |
1,821,825
|
115,500
|
20,881,190
|
1,150
|
1以上 |
| 2024/11/01 | 2,132,858 | +2,195 (+0.1%) |
1,818,000
|
115,500
|
20,881,190
|
1,149
|
1以上 |
| 2024/10/31 | 2,130,663 | +3,115 (+0.15%) |
1,816,860
|
115,500
|
20,881,190
|
1,151
|
1以上 |
| 2024/10/30 | 2,127,548 | +5,270 (+0.25%) |
1,818,000
|
115,500
|
20,881,190
|
1,153
|
1以上 |
| 2024/10/29 | 2,122,278 | -1,937 (-0.09%) |
1,815,000
|
115,500
|
20,881,190
|
1,153
|
1以上 |
| 2024/10/28 | 2,124,215 | +2,347 (+0.11%) |
1,816,860
|
115,500
|
20,881,190
|
1,155
|
1以上 |
| 2024/10/27 | 2,121,868 | +2,686 (+0.13%) |
1,815,500
|
115,500
|
20,881,190
|
1,164
|
1以上 |
| 2024/10/26 | 2,119,182 | -13,185 (-0.62%) |
1,813,000
|
115,500
|
20,881,190
|
1,165
|
1以上 |
| 2024/10/25 | 2,132,367 | -3,507 (-0.16%) |
1,821,825
|
115,500
|
20,881,190
|
1,144
|
1以上 |
| 2024/10/24 | 2,135,874 | -4,961 (-0.23%) |
1,826,000
|
115,500
|
20,881,190
|
1,136
|
1以上 |
| 2024/10/23 | 2,140,835 | +21,438 (+1.01%) |
1,830,000
|
115,500
|
20,881,190
|
1,131
|
1以上 |
| 2024/10/22 | 2,119,397 | -1,050 (-0.05%) |
1,835,000
|
115,500
|
20,881,190
|
1,123
|
1以上 |
| 2024/10/21 | 2,120,447 | -17,947 (-0.84%) |
1,830,000
|
115,500
|
20,881,190
|
1,117
|
1以上 |
| 2024/10/20 | 2,138,394 | -6,183 (-0.29%) |
1,835,500
|
115,500
|
20,881,190
|
1,120
|
1以上 |
| 2024/10/19 | 2,144,577 | -12,183 (-0.56%) |
1,836,000
|
115,500
|
20,881,190
|
1,123
|
1以上 |
| 2024/10/18 | 2,156,760 | +9,857 (+0.46%) |
1,838,500
|
115,500
|
20,881,190
|
1,110
|
1以上 |
| 2024/10/17 | 2,146,903 | +1,491 (+0.07%) |
1,837,000
|
115,500
|
20,881,190
|
1,119
|
1以上 |
| 2024/10/16 | 2,145,412 | +4,874 (+0.23%) |
1,836,000
|
115,500
|
20,881,190
|
1,129
|
1以上 |
| 2024/10/15 | 2,140,538 | +4,459 (+0.21%) |
1,830,000
|
115,500
|
20,881,190
|
1,133
|
1以上 |
| 2024/10/14 | 2,136,079 | +5,878 (+0.28%) |
1,826,000
|
115,500
|
20,881,190
|
1,134
|
1以上 |
| 2024/10/13 | 2,130,201 | +8,800 (+0.41%) |
1,826,000
|
115,500
|
20,881,190
|
1,136
|
1以上 |
| 2024/10/12 | 2,121,401 | -9,383 (-0.44%) |
1,826,000
|
115,500
|
20,881,190
|
1,141
|
1以上 |
| 2024/10/11 | 2,130,784 | -284 (-0.01%) |
1,830,000
|
115,500
|
20,881,190
|
1,139
|
1以上 |
| 2024/10/10 | 2,131,068 | -989 (-0.05%) |
1,830,000
|
115,500
|
20,881,190
|
1,139
|
1以上 |
| 2024/10/09 | 2,132,057 | +2,154 (+0.1%) |
1,835,000
|
115,500
|
20,881,190
|
1,171
|
1以上 |
| 2024/10/08 | 2,129,903 | -4,917 (-0.23%) |
1,835,000
|
115,500
|
20,881,190
|
1,169
|
1以上 |
| 2024/10/07 | 2,134,820 | +5,642 (+0.26%) |
1,840,580
|
115,500
|
20,881,190
|
1,172
|
1以上 |
| 2024/10/06 | 2,129,178 | -7,145 (-0.33%) |
1,837,000
|
115,500
|
20,881,190
|
1,185
|
1以上 |
| 2024/10/05 | 2,136,323 | -21,936 (-1.02%) |
1,848,000
|
115,500
|
20,881,190
|
1,195
|
1以上 |
| 2024/10/04 | 2,158,259 | -10,358 (-0.48%) |
1,850,000
|
115,500
|
20,881,190
|
1,201
|
1以上 |
| 2024/10/03 | 2,168,617 | +1,515 (+0.07%) |
1,853,700
|
115,500
|
20,881,190
|
1,204
|
1以上 |
| 2024/10/02 | 2,167,102 | -2,646 (-0.12%) |
1,852,000
|
115,500
|
20,881,190
|
1,210
|
1以上 |
| 2024/10/01 | 2,169,748 | +4,262 (+0.2%) |
1,855,400
|
115,500
|
20,881,190
|
1,223
|
1以上 |
| 2024/09/30 | 2,165,486 | -145 (-0.01%) |
1,852,000
|
115,500
|
20,881,190
|
1,229
|
1以上 |
| 2024/09/29 | 2,165,631 | -1,902 (-0.09%) |
1,869,000
|
115,500
|
20,881,190
|
1,228
|
1以上 |
| 2024/09/28 | 2,167,533 | -11,058 (-0.51%) |
1,869,000
|
115,500
|
20,881,190
|
1,227
|
1以上 |
| 2024/09/27 | 2,178,591 | +664 (+0.03%) |
1,871,000
|
115,500
|
20,881,190
|
1,219
|
1以上 |
| 2024/09/26 | 2,177,927 | +6,557 (+0.3%) |
1,871,000
|
115,500
|
20,881,190
|
1,221
|
1以上 |
| 2024/09/25 | 2,171,370 | -11,553 (-0.53%) |
1,880,000
|
115,500
|
20,881,190
|
1,223
|
1以上 |
| 2024/09/24 | 2,182,923 | +8,740 (+0.4%) |
1,898,000
|
115,500
|
20,881,190
|
1,218
|
1以上 |
| 2024/09/23 | 2,174,183 | +16,538 (+0.77%) |
1,898,000
|
115,500
|
20,881,190
|
1,213
|
1以上 |
| 2024/09/22 | 2,157,645 | -525 (-0.02%) |
1,895,600
|
115,500
|
20,881,190
|
1,214
|
1以上 |
| 2024/09/21 | 2,158,170 | -9,200 (-0.42%) |
1,898,000
|
115,500
|
20,881,190
|
1,222
|
1以上 |
| 2024/09/20 | 2,167,370 | -6,870 (-0.32%) |
1,893,200
|
115,500
|
20,881,190
|
1,221
|
1以上 |
| 2024/09/19 | 2,174,240 | +1,897 (+0.09%) |
1,898,500
|
115,500
|
20,881,190
|
1,208
|
1以上 |
| 2024/09/18 | 2,172,343 | -2,875 (-0.13%) |
1,898,000
|
115,500
|
20,881,190
|
1,219
|
1以上 |
| 2024/09/17 | 2,175,218 | +6,367 (+0.29%) |
1,898,000
|
115,500
|
21,527,000
|
1,221
|
0 |
| 2024/09/16 | 2,168,851 | +3,666 (+0.17%) |
1,898,000
|
115,500
|
21,527,000
|
1,214
|
1以上 |
| 2024/09/15 | 2,165,185 | +13,212 (+0.61%) |
1,898,000
|
115,500
|
21,527,000
|
1,219
|
1以上 |
| 2024/09/14 | 2,151,973 | +1,885 (+0.09%) |
1,895,600
|
115,500
|
21,527,000
|
1,234
|
1以上 |
| 2024/09/13 | 2,150,088 | -5,325 (-0.25%) |
1,893,200
|
115,500
|
21,527,000
|
1,238
|
1以上 |
| 2024/09/12 | 2,155,413 | +1,804 (+0.08%) |
1,898,000
|
115,500
|
21,527,000
|
1,238
|
1以上 |
| 2024/09/11 | 2,153,609 | -4,512 (-0.21%) |
1,898,000
|
115,500
|
21,527,000
|
1,231
|
1以上 |
| 2024/09/10 | 2,158,121 | +2,375 (+0.11%) |
1,898,000
|
115,500
|
21,527,000
|
1,224
|
1以上 |
| 2024/09/09 | 2,155,746 | +7,071 (+0.33%) |
1,898,000
|
115,500
|
21,527,000
|
1,218
|
1以上 |
| 2024/09/08 | 2,148,675 | +2,879 (+0.13%) |
1,880,000
|
115,500
|
21,527,000
|
1,213
|
1以上 |
| 2024/09/07 | 2,145,796 | +5,611 (+0.26%) |
1,880,000
|
115,500
|
21,527,000
|
1,223
|
1以上 |
| 2024/09/06 | 2,140,185 | -1,392 (-0.06%) |
1,871,000
|
115,500
|
21,527,000
|
1,217
|
1以上 |
| 2024/09/05 | 2,141,577 | -9,202 (-0.43%) |
1,871,000
|
115,500
|
21,527,000
|
1,221
|
1以上 |
| 2024/09/04 | 2,150,779 | -8,717 (-0.4%) |
1,869,500
|
115,500
|
21,527,000
|
1,248
|
1以上 |
| 2024/09/03 | 2,159,496 | +926 (+0.04%) |
1,870,000
|
115,500
|
21,527,000
|
1,236
|
1以上 |
| 2024/09/02 | 2,158,570 | -6,926 (-0.32%) |
1,875,500
|
115,500
|
21,527,000
|
1,234
|
1以上 |
| 2024/09/01 | 2,165,496 | -4,590 (-0.21%) |
1,887,900
|
115,500
|
21,527,000
|
1,227
|
1以上 |
| 2024/08/31 | 2,170,086 | -2,010 (-0.09%) |
1,895,500
|
115,500
|
21,527,000
|
1,220
|
1以上 |
| 2024/08/30 | 2,172,096 | +4,592 (+0.21%) |
1,898,000
|
115,500
|
21,527,000
|
1,217
|
1以上 |
| 2024/08/29 | 2,167,504 | -5,373 (-0.25%) |
1,883,950
|
115,500
|
21,527,000
|
1,216
|
1以上 |
| 2024/08/28 | 2,172,877 | -21,772 (-0.99%) |
1,883,950
|
115,500
|
21,527,000
|
1,212
|
1以上 |
| 2024/08/27 | 2,194,649 | -1,781 (-0.08%) |
1,898,000
|
115,500
|
21,527,000
|
1,187
|
1以上 |
| 2024/08/26 | 2,196,430 | +7,011 (+0.32%) |
1,903,000
|
115,500
|
21,527,000
|
1,196
|
1以上 |
| 2024/08/25 | 2,189,419 | +2,735 (+0.13%) |
1,898,000
|
115,500
|
21,527,000
|
1,214
|
1以上 |
| 2024/08/24 | 2,186,684 | +4,199 (+0.19%) |
1,898,000
|
115,500
|
21,527,000
|
1,211
|
1以上 |
| 2024/08/23 | 2,182,485 | +6,231 (+0.29%) |
1,899,000
|
115,500
|
21,527,000
|
1,189
|
1以上 |
| 2024/08/22 | 2,176,254 | +4,060 (+0.19%) |
1,903,000
|
115,500
|
21,527,000
|
1,181
|
1以上 |
| 2024/08/21 | 2,172,194 | -2,029 (-0.09%) |
1,898,000
|
115,500
|
21,527,000
|
1,193
|
1以上 |
| 2024/08/20 | 2,174,223 | -7,408 (-0.34%) |
1,899,000
|
115,500
|
21,527,000
|
1,192
|
1以上 |
| 2024/08/19 | 2,181,631 | +689 (+0.03%) |
1,903,000
|
115,500
|
21,527,000
|
1,182
|
1以上 |
| 2024/08/18 | 2,180,942 | -182 (-0.01%) |
1,901,000
|
115,500
|
21,527,000
|
1,180
|
1以上 |
| 2024/08/17 | 2,181,124 | -8,552 (-0.39%) |
1,903,000
|
115,500
|
21,527,000
|
1,179
|
1以上 |
| 2024/08/16 | 2,189,676 | +5,472 (+0.25%) |
1,903,000
|
115,500
|
21,527,000
|
1,166
|
1以上 |
| 2024/08/15 | 2,184,204 | -1,947 (-0.09%) |
1,901,000
|
115,500
|
21,527,000
|
1,176
|
1以上 |
| 2024/08/14 | 2,186,151 | +79 (+0.0%) |
1,901,000
|
115,500
|
21,527,000
|
1,172
|
1以上 |
| 2024/08/13 | 2,186,072 | -2,548 (-0.12%) |
1,903,000
|
115,500
|
21,527,000
|
1,176
|
1以上 |
| 2024/08/12 | 2,188,620 | +1,322 (+0.06%) |
1,903,000
|
115,500
|
21,527,000
|
1,173
|
1以上 |
| 2024/08/11 | 2,187,298 | +8,367 (+0.38%) |
1,898,000
|
115,500
|
21,527,000
|
1,177
|
1以上 |
| 2024/08/10 | 2,178,931 | -8,904 (-0.41%) |
1,898,000
|
115,500
|
21,527,000
|
1,175
|
1以上 |
| 2024/08/09 | 2,187,835 | -5,849 (-0.27%) |
1,901,000
|
115,500
|
21,527,000
|
1,160
|
1以上 |
| 2024/08/08 | 2,193,684 | -10,619 (-0.48%) |
1,903,000
|
115,500
|
21,527,000
|
1,155
|
1以上 |
| 2024/08/07 | 2,204,303 | -4,217 (-0.19%) |
1,909,000
|
115,500
|
21,527,000
|
1,151
|
1以上 |
| 2024/08/06 | 2,208,520 | -5,079 (-0.23%) |
1,899,000
|
115,500
|
21,527,000
|
1,133
|
1以上 |
| 2024/08/05 | 2,213,599 | +2,763 (+0.12%) |
1,909,000
|
115,500
|
21,527,000
|
1,131
|
1以上 |
| 2024/08/04 | 2,210,836 | +4,355 (+0.2%) |
1,903,000
|
115,500
|
21,527,000
|
1,138
|
1以上 |
| 2024/08/03 | 2,206,481 | -1,142 (-0.05%) |
1,903,000
|
115,500
|
21,527,000
|
1,149
|
1以上 |
| 2024/08/02 | 2,207,623 | +7,132 (+0.32%) |
1,903,000
|
115,500
|
21,527,000
|
1,145
|
1以上 |
| 2024/08/01 | 2,200,491 | -5,570 (-0.25%) |
1,893,000
|
115,500
|
21,527,000
|
1,124
|
1以上 |
| 2024/07/31 | 2,206,061 | +2,048 (+0.09%) |
1,893,000
|
115,500
|
21,527,000
|
1,121
|
1以上 |
| 2024/07/30 | 2,204,013 | +13,820 (+0.63%) |
1,893,000
|
115,500
|
21,527,000
|
1,113
|
1以上 |
| 2024/07/29 | 2,190,193 | +9,646 (+0.44%) |
1,881,000
|
115,500
|
21,527,000
|
1,123
|
1以上 |
| 2024/07/28 | 2,180,547 | +13,342 (+0.62%) |
1,888,000
|
115,500
|
21,527,000
|
1,144
|
1以上 |
| 2024/07/27 | 2,167,205 | -15,964 (-0.73%) |
1,888,000
|
115,500
|
21,527,000
|
1,155
|
1以上 |
| 2024/07/26 | 2,183,169 | -7,206 (-0.33%) |
1,898,000
|
115,500
|
21,527,000
|
1,125
|
1以上 |
| 2024/07/25 | 2,190,375 | -3,799 (-0.17%) |
1,898,500
|
115,500
|
21,527,000
|
1,120
|
1以上 |
| 2024/07/24 | 2,194,174 | -3,018 (-0.14%) |
1,909,000
|
115,500
|
21,527,000
|
1,121
|
1以上 |
| 2024/07/23 | 2,197,192 | -15,139 (-0.68%) |
1,924,430
|
115,500
|
21,527,000
|
1,106
|
1以上 |
| 2024/07/22 | 2,212,331 | +7,799 (+0.35%) |
1,928,000
|
115,500
|
21,527,000
|
1,101
|
1以上 |
| 2024/07/21 | 2,204,532 | +6,564 (+0.3%) |
1,919,230
|
115,500
|
21,527,000
|
1,108
|
1以上 |
| 2024/07/20 | 2,197,968 | +5,314 (+0.24%) |
1,903,500
|
115,500
|
21,527,000
|
1,106
|
1以上 |
| 2024/07/19 | 2,192,654 | -20,793 (-0.94%) |
1,898,000
|
115,500
|
21,527,000
|
1,114
|
1以上 |
| 2024/07/18 | 2,213,447 | +916 (+0.04%) |
1,924,430
|
115,500
|
21,527,000
|
1,104
|
1以上 |
| 2024/07/17 | 2,212,531 | -270 (-0.01%) |
1,924,430
|
115,500
|
21,527,000
|
1,102
|
1以上 |
| 2024/07/16 | 2,212,801 | -3,431 (-0.15%) |
1,925,000
|
115,500
|
21,527,000
|
1,113
|
1以上 |
| 2024/07/15 | 2,216,232 | +947 (+0.04%) |
1,932,925
|
115,500
|
21,527,000
|
1,112
|
1以上 |
| 2024/07/14 | 2,215,285 | +6,772 (+0.31%) |
1,937,850
|
115,500
|
21,527,000
|
1,123
|
1以上 |
| 2024/07/13 | 2,208,513 | +6,380 (+0.29%) |
1,925,000
|
115,500
|
21,527,000
|
1,124
|
1以上 |
| 2024/07/12 | 2,202,133 | -3,193 (-0.14%) |
1,932,925
|
115,500
|
21,527,000
|
1,144
|
1以上 |
| 2024/07/11 | 2,205,326 | +9,839 (+0.45%) |
1,950,000
|
115,500
|
21,527,000
|
1,143
|
1以上 |
| 2024/07/10 | 2,195,487 | +5,059 (+0.23%) |
1,928,000
|
115,500
|
21,527,000
|
1,147
|
1以上 |
| 2024/07/09 | 2,190,428 | -4,274 (-0.19%) |
1,914,600
|
115,500
|
21,527,000
|
1,141
|
1以上 |
| 2024/07/08 | 2,194,702 | -249 (-0.01%) |
1,925,000
|
115,500
|
21,527,000
|
1,146
|
1以上 |
| 2024/07/07 | 2,194,951 | +5,992 (+0.27%) |
1,925,000
|
115,500
|
21,527,000
|
1,148
|
1以上 |
| 2024/07/06 | 2,188,959 | -1,499 (-0.07%) |
1,919,230
|
115,500
|
21,527,000
|
1,146
|
1以上 |
| 2024/07/05 | 2,190,458 | -2,174 (-0.1%) |
1,925,000
|
115,500
|
21,527,000
|
1,150
|
1以上 |
| 2024/07/04 | 2,192,632 | +5,836 (+0.27%) |
1,937,925
|
115,500
|
21,527,000
|
1,146
|
1以上 |
| 2024/07/03 | 2,186,796 | -13,336 (-0.61%) |
1,937,850
|
115,500
|
21,527,000
|
1,155
|
1以上 |
| 2024/07/02 | 2,200,132 | -6,721 (-0.3%) |
1,928,000
|
115,500
|
21,527,000
|
1,149
|
1以上 |
| 2024/07/01 | 2,206,853 | +27,580 (+1.27%) |
1,925,000
|
115,500
|
21,527,000
|
1,153
|
1以上 |
| 2024/06/30 | 2,179,273 | +3,645 (+0.17%) |
1,925,000
|
115,500
|
21,527,000
|
1,147
|
1以上 |
| 2024/06/29 | 2,175,628 | +57,675 (+2.72%) |
1,911,300
|
115,500
|
21,527,000
|
1,144
|
1以上 |
| 2024/06/28 | 2,117,953 | +7,642 (+0.36%) |
1,880,000
|
115,500
|
21,527,000
|
1,103
|
1以上 |
| 2024/06/27 | 2,110,311 | -16,681 (-0.78%) |
1,856,000
|
115,500
|
21,527,000
|
1,094
|
1以上 |
| 2024/06/26 | 2,126,992 | +2,523 (+0.12%) |
1,884,500
|
115,500
|
21,527,000
|
1,076
|
1以上 |
| 2024/06/25 | 2,124,469 | +6,651 (+0.31%) |
1,888,000
|
110,000
|
21,527,000
|
1,065
|
1以上 |
| 2024/06/24 | 2,117,818 | -404 (-0.02%) |
1,880,000
|
110,000
|
21,527,000
|
1,062
|
1以上 |
| 2024/06/23 | 2,118,222 | +8,810 (+0.42%) |
1,880,000
|
110,000
|
21,527,000
|
1,065
|
1以上 |
| 2024/06/22 | 2,109,412 | +2,342 (+0.11%) |
1,868,000
|
115,500
|
21,527,000
|
1,073
|
1以上 |
| 2024/06/21 | 2,107,070 | -5,962 (-0.28%) |
1,869,000
|
115,500
|
21,527,000
|
1,084
|
1以上 |
| 2024/06/20 | 2,113,032 | +1,683 (+0.08%) |
1,875,240
|
115,500
|
21,527,000
|
1,078
|
1以上 |
| 2024/06/19 | 2,111,349 | +6,114 (+0.29%) |
1,880,000
|
115,500
|
21,527,000
|
1,079
|
1以上 |
| 2024/06/18 | 2,105,235 | +1,854 (+0.09%) |
1,863,000
|
115,500
|
21,527,000
|
1,084
|
1以上 |
| 2024/06/17 | 2,103,381 | +3,488 (+0.17%) |
1,852,000
|
115,500
|
21,527,000
|
1,078
|
1以上 |
| 2024/06/16 | 2,099,893 | +1,887 (+0.09%) |
1,850,000
|
115,500
|
21,527,000
|
1,081
|
1以上 |
| 2024/06/15 | 2,098,006 | +2,767 (+0.13%) |
1,850,000
|
115,500
|
21,527,000
|
1,082
|
1以上 |
| 2024/06/14 | 2,095,239 | -3,327 (-0.16%) |
1,835,000
|
115,500
|
21,527,000
|
1,083
|
1以上 |
| 2024/06/13 | 2,098,566 | -2,410 (-0.11%) |
1,835,000
|
115,500
|
21,527,000
|
1,077
|
1以上 |
| 2024/06/12 | 2,100,976 | +1,777 (+0.08%) |
1,818,000
|
115,500
|
21,527,000
|
1,054
|
1以上 |
| 2024/06/11 | 2,099,199 | -10,707 (-0.51%) |
1,818,000
|
115,500
|
21,527,000
|
1,037
|
1以上 |
| 2024/06/10 | 2,109,906 | -180,618 (-7.89%) |
1,830,000
|
115,500
|
21,527,000
|
1,045
|
1以上 |
| 2024/06/09 | 2,290,524 | -3,848 (-0.17%) |
1,980,000
|
115,500
|
21,527,000
|
982
|
0 |
| 2024/06/08 | 2,294,372 | +55,128 (+2.46%) |
1,980,000
|
115,500
|
21,527,000
|
980
|
1以上 |
| 2024/06/07 | 2,239,244 | +3,992 (+0.18%) |
1,928,000
|
115,500
|
21,527,000
|
1,027
|
1以上 |
| 2024/06/06 | 2,235,252 | +7,229 (+0.32%) |
1,928,000
|
115,500
|
21,527,000
|
1,022
|
1以上 |
| 2024/06/05 | 2,228,023 | +8,955 (+0.4%) |
1,926,065
|
115,500
|
21,527,000
|
1,028
|
1以上 |
| 2024/06/04 | 2,219,068 | +3,290 (+0.15%) |
1,928,000
|
115,500
|
21,527,000
|
1,017
|
1以上 |
| 2024/06/03 | 2,215,778 | -5,836 (-0.26%) |
1,928,000
|
115,500
|
21,527,000
|
1,013
|
1以上 |
| 2024/06/02 | 2,221,614 | -2,635 (-0.12%) |
1,924,600
|
115,500
|
21,527,000
|
1,017
|
1以上 |
| 2024/06/01 | 2,224,249 | -4,708 (-0.21%) |
1,925,000
|
115,500
|
21,527,000
|
1,017
|
1以上 |
| 2024/05/31 | 2,228,957 | -5,930 (-0.27%) |
1,924,600
|
115,500
|
21,527,000
|
1,025
|
1以上 |
| 2024/05/30 | 2,234,887 | +6,052 (+0.27%) |
1,924,800
|
115,500
|
21,527,000
|
1,018
|
1以上 |
| 2024/05/29 | 2,228,835 | -1,790 (-0.08%) |
1,925,000
|
115,500
|
21,527,000
|
1,014
|
1以上 |
| 2024/05/28 | 2,230,625 | -1,583 (-0.07%) |
1,926,500
|
115,500
|
21,527,000
|
1,004
|
1以上 |
| 2024/05/27 | 2,232,208 | -135 (-0.01%) |
1,928,000
|
115,500
|
21,527,000
|
1,006
|
1以上 |
| 2024/05/26 | 2,232,343 | +12,224 (+0.55%) |
1,928,000
|
115,500
|
21,527,000
|
1,017
|
1以上 |
| 2024/05/25 | 2,220,119 | +645 (+0.03%) |
1,928,000
|
115,500
|
21,527,000
|
1,021
|
1以上 |
| 2024/05/24 | 2,219,474 | -2,028 (-0.09%) |
1,950,000
|
115,500
|
21,527,000
|
1,021
|
1以上 |
| 2024/05/23 | 2,221,502 | -7,842 (-0.35%) |
1,958,000
|
115,500
|
21,527,000
|
1,042
|
1以上 |
| 2024/05/22 | 2,229,344 | -6,336 (-0.28%) |
1,950,000
|
115,500
|
21,527,000
|
1,044
|
1以上 |
| 2024/05/21 | 2,235,680 | -12,534 (-0.56%) |
1,958,000
|
115,500
|
21,527,000
|
1,023
|
1以上 |
| 2024/05/20 | 2,248,214 | +4,506 (+0.2%) |
1,980,000
|
182,600
|
21,527,000
|
1,023
|
1以上 |
| 2024/05/19 | 2,243,708 | -30,836 (-1.36%) |
1,979,000
|
182,600
|
20,394,000
|
1,024
|
1以上 |
| 2024/05/18 | 2,274,544 | -6,694 (-0.29%) |
1,965,000
|
182,600
|
20,394,000
|
1,009
|
1以上 |
| 2024/05/17 | 2,281,238 | -16,097 (-0.7%) |
1,971,500
|
182,600
|
20,394,000
|
1,006
|
1以上 |
| 2024/05/16 | 2,297,335 | +71,783 (+3.23%) |
1,980,000
|
182,600
|
20,394,000
|
984
|
1以上 |
| 2024/05/15 | 2,225,552 | -1,275 (-0.06%) |
1,924,800
|
182,600
|
20,394,000
|
1,034
|
1以上 |
| 2024/05/14 | 2,226,827 | +1,493 (+0.07%) |
1,924,600
|
182,600
|
20,394,000
|
1,033
|
1以上 |
| 2024/05/13 | 2,225,334 | -739 (-0.03%) |
1,914,600
|
182,600
|
20,394,000
|
1,029
|
N/A |
| 2024/05/12 | 2,226,073 | -15,421 (-0.69%) |
1,899,000
|
182,600
|
20,394,000
|
1,036
|
1以上 |
| 2024/05/11 | 2,241,494 | -64,375 (-2.79%) |
1,898,500
|
182,600
|
20,394,000
|
1,044
|
1以上 |
| 2024/05/10 | 2,305,869 | +68,127 (+3.04%) |
1,978,000
|
182,600
|
20,394,000
|
995
|
1以上 |
| 2024/05/09 | 2,237,742 | -71,259 (-3.09%) |
1,898,000
|
182,600
|
20,394,000
|
1,031
|
1以上 |
| 2024/05/08 | 2,309,001 | -13,918 (-0.6%) |
1,980,000
|
182,600
|
20,394,000
|
978
|
1以上 |
| 2024/05/07 | 2,322,919 | +2,122 (+0.09%) |
1,980,000
|
182,600
|
20,394,000
|
966
|
N/A |
| 2024/05/06 | 2,320,797 | +14,367 (+0.62%) |
1,980,000
|
182,600
|
20,394,000
|
959
|
1以上 |
| 2024/05/05 | 2,306,430 | +1,986 (+0.09%) |
1,958,000
|
182,600
|
20,394,000
|
967
|
1以上 |
| 2024/05/04 | 2,304,444 | -7,633 (-0.33%) |
1,958,000
|
182,600
|
20,394,000
|
965
|
1以上 |
| 2024/05/03 | 2,312,077 | -5,684 (-0.25%) |
1,979,000
|
182,600
|
20,394,000
|
968
|
1以上 |
| 2024/05/02 | 2,317,761 | +11,287 (+0.49%) |
1,979,000
|
182,600
|
20,394,000
|
960
|
1以上 |
| 2024/05/01 | 2,306,474 | -2,010 (-0.09%) |
1,958,000
|
182,600
|
20,394,000
|
958
|
1以上 |
| 2024/04/30 | 2,308,484 | +54,840 (+2.43%) |
1,950,000
|
182,600
|
20,394,000
|
957
|
1以上 |
| 2024/04/29 | 2,253,644 | +9,550 (+0.43%) |
1,899,000
|
182,600
|
20,394,000
|
1,007
|
1以上 |
| 2024/04/28 | 2,244,094 | +30,623 (+1.38%) |
1,898,500
|
182,600
|
20,394,000
|
1,004
|
1以上 |
| 2024/04/27 | 2,213,471 | -12,091 (-0.54%) |
1,906,800
|
182,600
|
20,394,000
|
1,016
|
N/A |
| 2024/04/26 | 2,225,562 | +2,031 (+0.09%) |
1,925,000
|
182,600
|
20,394,000
|
1,020
|
1以上 |
| 2024/04/25 | 2,223,531 | +6,845 (+0.31%) |
1,898,000
|
182,600
|
20,394,000
|
1,014
|
1以上 |
| 2024/04/24 | 2,216,686 | -4,535 (-0.2%) |
1,875,000
|
182,600
|
20,394,000
|
1,006
|
1以上 |
| 2024/04/23 | 2,221,221 | -599 (-0.03%) |
1,888,000
|
182,600
|
20,394,000
|
1,009
|
1以上 |
| 2024/04/22 | 2,221,820 | -709 (-0.03%) |
1,880,000
|
182,600
|
20,394,000
|
1,005
|
1以上 |
| 2024/04/21 | 2,222,529 | +2,222 (+0.1%) |
1,888,000
|
182,600
|
20,394,000
|
1,023
|
1以上 |
| 2024/04/20 | 2,220,307 | +323 (+0.01%) |
1,880,000
|
182,600
|
20,394,000
|
1,012
|
1以上 |
| 2024/04/19 | 2,219,984 | -6,303 (-0.28%) |
1,880,000
|
182,600
|
20,394,000
|
1,012
|
1以上 |
| 2024/04/18 | 2,226,287 | +11,140 (+0.5%) |
1,898,000
|
182,600
|
20,394,000
|
1,015
|
1以上 |
| 2024/04/17 | 2,215,147 | +4,005 (+0.18%) |
1,875,000
|
182,600
|
20,394,000
|
1,020
|
1以上 |
| 2024/04/16 | 2,211,142 | +11,187 (+0.51%) |
1,874,250
|
182,600
|
20,394,000
|
1,019
|
1以上 |
| 2024/04/15 | 2,199,955 | -13,991 (-0.63%) |
1,872,125
|
182,600
|
20,394,000
|
1,008
|
1以上 |
| 2024/04/14 | 2,213,946 | -23,593 (-1.05%) |
1,870,000
|
182,600
|
24,750,000
|
1,008
|
1以上 |
| 2024/04/13 | 2,237,539 | -1,699 (-0.08%) |
1,874,250
|
182,600
|
24,750,000
|
1,016
|
1以上 |
| 2024/04/12 | 2,239,238 | +1,556 (+0.07%) |
1,880,000
|
182,600
|
24,750,000
|
1,015
|
1以上 |
| 2024/04/11 | 2,237,682 | -7,492 (-0.33%) |
1,874,250
|
182,600
|
24,750,000
|
1,019
|
1以上 |
| 2024/04/10 | 2,245,174 | -2,123 (-0.09%) |
1,884,000
|
182,600
|
24,750,000
|
1,012
|
1以上 |
| 2024/04/09 | 2,247,297 | -3,639 (-0.16%) |
1,898,000
|
182,600
|
24,750,000
|
1,005
|
1以上 |
| 2024/04/08 | 2,250,936 | -1,826 (-0.08%) |
1,899,000
|
182,600
|
24,750,000
|
1,005
|
1以上 |
| 2024/04/07 | 2,252,762 | -1,886 (-0.08%) |
1,910,000
|
182,600
|
24,750,000
|
1,012
|
1以上 |
| 2024/04/06 | 2,254,648 | +8,034 (+0.36%) |
1,925,000
|
182,600
|
24,750,000
|
1,015
|
1以上 |
| 2024/04/05 | 2,246,614 | +2,468 (+0.11%) |
1,925,000
|
148,000
|
24,750,000
|
1,022
|
1以上 |
| 2024/04/04 | 2,244,146 | +14,530 (+0.65%) |
1,925,000
|
148,000
|
24,750,000
|
1,010
|
1以上 |
| 2024/04/03 | 2,229,616 | -10,689 (-0.48%) |
1,921,000
|
148,000
|
24,750,000
|
1,017
|
1以上 |
| 2024/04/02 | 2,240,305 | -4,735 (-0.21%) |
1,925,000
|
148,000
|
24,750,000
|
1,015
|
1以上 |
| 2024/04/01 | 2,245,040 | +2,156 (+0.1%) |
1,925,000
|
148,000
|
24,750,000
|
1,014
|
1以上 |
| 2024/03/31 | 2,242,884 | +716 (+0.03%) |
1,924,230
|
148,000
|
24,750,000
|
1,020
|
1以上 |
| 2024/03/30 | 2,242,168 | +11,718 (+0.53%) |
1,925,000
|
148,000
|
24,750,000
|
1,038
|
1以上 |
| 2024/03/29 | 2,230,450 | -1,738 (-0.08%) |
1,924,800
|
148,000
|
24,750,000
|
1,032
|
1以上 |
| 2024/03/28 | 2,232,188 | -7,478 (-0.33%) |
1,925,000
|
182,600
|
24,750,000
|
1,048
|
1以上 |
| 2024/03/27 | 2,239,666 | -17,662 (-0.78%) |
1,925,000
|
398,000
|
24,750,000
|
1,047
|
1以上 |
| 2024/03/26 | 2,257,328 | +14,187 (+0.63%) |
1,944,450
|
398,000
|
24,750,000
|
1,038
|
1以上 |
| 2024/03/25 | 2,243,141 | +10,145 (+0.45%) |
1,927,000
|
398,000
|
24,750,000
|
1,033
|
1以上 |
| 2024/03/24 | 2,232,996 | -5,099 (-0.23%) |
1,925,000
|
398,000
|
24,750,000
|
1,033
|
1以上 |
| 2024/03/23 | 2,238,095 | +11,097 (+0.5%) |
1,927,000
|
398,000
|
24,750,000
|
1,037
|
1以上 |
| 2024/03/22 | 2,226,998 | +22,377 (+1.02%) |
1,925,000
|
398,000
|
24,750,000
|
1,030
|
1以上 |
| 2024/03/21 | 2,204,621 | -21,656 (-0.97%) |
1,888,000
|
181,500
|
24,750,000
|
1,015
|
1以上 |
| 2024/03/20 | 2,226,277 | -1,427 (-0.06%) |
1,899,000
|
168,300
|
24,750,000
|
1,024
|
1以上 |
| 2024/03/19 | 2,227,704 | +3,355 (+0.15%) |
1,898,500
|
168,300
|
24,750,000
|
1,026
|
1以上 |
| 2024/03/18 | 2,224,349 | -3,398 (-0.15%) |
1,895,200
|
168,300
|
24,750,000
|
1,030
|
1以上 |
| 2024/03/17 | 2,227,747 | -1,339 (-0.06%) |
1,893,600
|
168,300
|
24,750,000
|
1,040
|
1以上 |
| 2024/03/16 | 2,229,086 | -22,676 (-1.01%) |
1,890,000
|
168,300
|
24,750,000
|
1,040
|
1以上 |
| 2024/03/15 | 2,251,762 | -9,783 (-0.43%) |
1,899,000
|
168,300
|
24,750,000
|
1,048
|
1以上 |
| 2024/03/14 | 2,261,545 | -1,691 (-0.07%) |
1,904,000
|
168,300
|
24,750,000
|
1,045
|
1以上 |
| 2024/03/13 | 2,263,236 | +20,853 (+0.93%) |
1,899,000
|
168,300
|
24,750,000
|
1,051
|
1以上 |
| 2024/03/12 | 2,242,383 | -6,652 (-0.3%) |
1,895,200
|
168,300
|
24,750,000
|
1,044
|
1以上 |
| 2024/03/11 | 2,249,035 | +8,457 (+0.38%) |
1,898,000
|
151,400
|
24,750,000
|
1,036
|
1以上 |
| 2024/03/10 | 2,240,578 | -3,175 (-0.14%) |
1,890,000
|
151,400
|
24,750,000
|
1,029
|
1以上 |
| 2024/03/09 | 2,243,753 | +8,034 (+0.36%) |
1,888,000
|
151,400
|
24,750,000
|
1,017
|
0 |
| 2024/03/08 | 2,235,719 | +7,151 (+0.32%) |
1,880,000
|
151,400
|
24,750,000
|
1,018
|
1以上 |
| 2024/03/07 | 2,228,568 | -3,444 (-0.15%) |
1,874,250
|
151,400
|
24,750,000
|
1,023
|
1以上 |
| 2024/03/06 | 2,232,012 | +4,711 (+0.21%) |
1,874,250
|
151,400
|
24,750,000
|
1,022
|
1以上 |
| 2024/03/05 | 2,227,301 | +9,227 (+0.42%) |
1,888,000
|
151,400
|
24,750,000
|
1,025
|
1以上 |
| 2024/03/04 | 2,218,074 | +15,851 (+0.72%) |
1,880,000
|
151,400
|
24,750,000
|
1,029
|
1以上 |
| 2024/03/03 | 2,202,223 | -27,026 (-1.21%) |
1,885,000
|
151,400
|
24,750,000
|
1,031
|
1以上 |
| 2024/03/02 | 2,229,249 | +3,826 (+0.17%) |
1,890,000
|
151,400
|
24,750,000
|
1,037
|
1以上 |
| 2024/03/01 | 2,225,423 | +5,304 (+0.24%) |
1,888,000
|
151,400
|
24,750,000
|
1,021
|
1以上 |
| 2024/02/29 | 2,220,119 | +1,858 (+0.08%) |
1,886,500
|
151,400
|
24,750,000
|
1,020
|
1以上 |
| 2024/02/28 | 2,218,261 | -1,313 (-0.06%) |
1,886,500
|
151,400
|
24,750,000
|
1,036
|
1以上 |
| 2024/02/27 | 2,219,574 | -110 (-0.0%) |
1,880,000
|
110,000
|
24,750,000
|
1,033
|
1以上 |
| 2024/02/26 | 2,219,684 | +13,094 (+0.59%) |
1,874,250
|
110,000
|
24,750,000
|
1,022
|
1以上 |
| 2024/02/25 | 2,206,590 | -3,828 (-0.17%) |
1,870,000
|
110,000
|
24,750,000
|
1,031
|
1以上 |
| 2024/02/24 | 2,210,418 | -13,037 (-0.59%) |
1,870,000
|
110,000
|
24,750,000
|
1,033
|
1以上 |
| 2024/02/23 | 2,223,455 | +5,553 (+0.25%) |
1,874,250
|
168,300
|
24,750,000
|
1,031
|
1以上 |
| 2024/02/22 | 2,217,902 | -16,420 (-0.73%) |
1,870,000
|
168,300
|
24,750,000
|
1,041
|
1以上 |
| 2024/02/21 | 2,234,322 | -4,832 (-0.22%) |
1,874,250
|
168,300
|
24,750,000
|
1,043
|
1以上 |
| 2024/02/20 | 2,239,154 | -12,553 (-0.56%) |
1,871,000
|
168,300
|
24,750,000
|
1,024
|
1以上 |
| 2024/02/19 | 2,251,707 | +621 (+0.03%) |
1,872,625
|
168,300
|
24,750,000
|
1,002
|
1以上 |
| 2024/02/18 | 2,251,086 | +76 (+0.0%) |
1,880,000
|
168,300
|
24,750,000
|
1,013
|
1以上 |
| 2024/02/17 | 2,251,010 | -2,890 (-0.13%) |
1,880,000
|
168,300
|
24,750,000
|
1,031
|
1以上 |
| 2024/02/16 | 2,253,900 | +10,978 (+0.49%) |
1,880,000
|
168,300
|
24,750,000
|
1,023
|
1以上 |
| 2024/02/15 | 2,242,922 | +2,359 (+0.11%) |
1,880,000
|
168,300
|
24,750,000
|
1,032
|
1以上 |
| 2024/02/14 | 2,240,563 | +4,950 (+0.22%) |
1,872,125
|
168,300
|
24,750,000
|
1,032
|
1以上 |
| 2024/02/13 | 2,235,613 | +7,124 (+0.32%) |
1,870,000
|
168,300
|
24,750,000
|
1,010
|
1以上 |
| 2024/02/12 | 2,228,489 | -2,930 (-0.13%) |
1,869,000
|
168,300
|
24,750,000
|
1,014
|
1以上 |
| 2024/02/11 | 2,231,419 | -1,681 (-0.08%) |
1,869,000
|
168,300
|
24,750,000
|
1,021
|
1以上 |
| 2024/02/10 | 2,233,100 | -11,800 (-0.53%) |
1,870,000
|
168,300
|
24,750,000
|
1,017
|
1以上 |
| 2024/02/09 | 2,244,900 | -3,290 (-0.15%) |
1,874,250
|
168,300
|
24,750,000
|
1,009
|
1以上 |
| 2024/02/08 | 2,248,190 | -14,356 (-0.63%) |
1,880,000
|
168,300
|
24,750,000
|
1,025
|
1以上 |
| 2024/02/07 | 2,262,546 | +4,040 (+0.18%) |
1,888,000
|
168,300
|
24,750,000
|
1,024
|
1以上 |
| 2024/02/06 | 2,258,506 | +153 (+0.01%) |
1,880,000
|
168,300
|
24,750,000
|
1,019
|
1以上 |
| 2024/02/05 | 2,258,353 | -34,506 (-1.5%) |
1,880,000
|
168,300
|
24,750,000
|
1,023
|
1以上 |
| 2024/02/04 | 2,292,859 | +18,834 (+0.83%) |
1,895,200
|
168,300
|
24,750,000
|
1,035
|
1以上 |
| 2024/02/03 | 2,274,025 | +122 (+0.01%) |
1,884,000
|
168,300
|
24,750,000
|
1,036
|
1以上 |
| 2024/02/02 | 2,273,903 | -6,042 (-0.27%) |
1,880,000
|
168,300
|
24,750,000
|
1,022
|
1以上 |
| 2024/02/01 | 2,279,945 | -8,637 (-0.38%) |
1,888,000
|
168,300
|
24,750,000
|
1,021
|
1以上 |
| 2024/01/31 | 2,288,582 | -7,732 (-0.34%) |
1,899,000
|
168,300
|
24,750,000
|
1,022
|
1以上 |
| 2024/01/30 | 2,296,314 | -13,926 (-0.6%) |
1,899,000
|
168,300
|
24,750,000
|
1,017
|
1以上 |
| 2024/01/29 | 2,310,240 | -1,163 (-0.05%) |
1,928,000
|
168,300
|
24,750,000
|
1,019
|
1以上 |
| 2024/01/28 | 2,311,403 | +3,177 (+0.14%) |
1,923,860
|
168,300
|
24,750,000
|
1,013
|
1以上 |
| 2024/01/27 | 2,308,226 | +5,927 (+0.26%) |
1,914,430
|
168,300
|
24,750,000
|
1,000
|
1以上 |
| 2024/01/26 | 2,302,299 | +4,584 (+0.2%) |
1,899,000
|
168,300
|
24,750,000
|
993
|
1以上 |
| 2024/01/25 | 2,297,715 | +13,248 (+0.58%) |
1,898,000
|
168,300
|
24,750,000
|
995
|
1以上 |
| 2024/01/24 | 2,284,467 | -11,096 (-0.48%) |
1,880,000
|
168,300
|
24,750,000
|
1,004
|
1以上 |
| 2024/01/23 | 2,295,563 | -10,810 (-0.47%) |
1,888,000
|
168,300
|
24,750,000
|
999
|
1以上 |
| 2024/01/22 | 2,306,373 | +4,663 (+0.2%) |
1,905,000
|
168,300
|
24,750,000
|
1,003
|
1以上 |
| 2024/01/21 | 2,301,710 | +37,513 (+1.66%) |
1,902,000
|
168,300
|
24,750,000
|
1,006
|
1以上 |
| 2024/01/20 | 2,264,197 | +4,235 (+0.19%) |
1,899,000
|
168,300
|
24,750,000
|
977
|
1以上 |
| 2024/01/19 | 2,259,962 | +16,799 (+0.75%) |
1,895,200
|
168,300
|
24,750,000
|
978
|
1以上 |
| 2024/01/18 | 2,243,163 | -14,074 (-0.62%) |
1,880,000
|
168,300
|
24,750,000
|
984
|
1以上 |
| 2024/01/17 | 2,257,237 | -9,224 (-0.41%) |
1,880,000
|
168,300
|
24,750,000
|
975
|
1以上 |
| 2024/01/16 | 2,266,461 | +5,064 (+0.22%) |
1,888,000
|
168,300
|
24,750,000
|
968
|
1以上 |
| 2024/01/15 | 2,261,397 | +1,117 (+0.05%) |
1,888,000
|
168,300
|
24,750,000
|
983
|
1以上 |
| 2024/01/14 | 2,260,280 | -8,188 (-0.36%) |
1,890,000
|
168,300
|
24,750,000
|
989
|
1以上 |
| 2024/01/13 | 2,268,468 | +2,399 (+0.11%) |
1,895,200
|
168,300
|
24,750,000
|
985
|
1以上 |
| 2024/01/12 | 2,266,069 | -340 (-0.02%) |
1,880,000
|
168,300
|
24,750,000
|
983
|
1以上 |
| 2024/01/11 | 2,266,409 | +7,187 (+0.32%) |
1,895,200
|
168,300
|
24,750,000
|
999
|
1以上 |
| 2024/01/10 | 2,259,222 | +6,172 (+0.27%) |
1,883,800
|
168,300
|
24,750,000
|
990
|
1以上 |
| 2024/01/09 | 2,253,050 | -10,410 (-0.46%) |
1,880,000
|
168,300
|
24,750,000
|
989
|
1以上 |
| 2024/01/08 | 2,263,460 | -442 (-0.02%) |
1,895,200
|
168,300
|
24,750,000
|
985
|
1以上 |
| 2024/01/07 | 2,263,902 | -10,094 (-0.44%) |
1,892,600
|
168,300
|
24,750,000
|
980
|
1以上 |
| 2024/01/06 | 2,273,996 | +2,218 (+0.1%) |
1,892,600
|
242,000
|
24,750,000
|
966
|
1以上 |
| 2024/01/05 | 2,271,778 | +4,386 (+0.19%) |
1,890,000
|
242,000
|
24,750,000
|
961
|
1以上 |
| 2024/01/04 | 2,267,392 | -9,126 (-0.4%) |
1,883,800
|
242,000
|
24,750,000
|
964
|
1以上 |
| 2024/01/03 | 2,276,518 | +1,580 (+0.07%) |
1,895,200
|
242,000
|
24,750,000
|
957
|
1以上 |
| 2024/01/02 | 2,274,938 | +6,027 (+0.27%) |
1,890,000
|
242,000
|
24,750,000
|
962
|
1以上 |
| 2024/01/01 | 2,268,911 | +13,196 (+0.59%) |
1,890,000
|
242,000
|
24,750,000
|
972
|
1以上 |
なら、