日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 2,040,900 | +0 (+0.0%) |
1,471,000
|
1,252,000
|
5,500,000
|
24
|
N/A |
2024/11/23 | 2,040,900 | +0 (+0.0%) |
1,471,000
|
1,252,000
|
5,500,000
|
24
|
N/A |
2024/11/22 | 2,040,900 | +0 (+0.0%) |
1,471,000
|
1,252,000
|
5,500,000
|
24
|
N/A |
2024/11/21 | 2,040,900 | +0 (+0.0%) |
1,471,000
|
1,252,000
|
5,500,000
|
24
|
0 |
2024/11/20 | 2,040,900 | +0 (+0.0%) |
1,471,000
|
1,252,000
|
5,500,000
|
24
|
0 |
2024/11/19 | 2,040,900 | +0 (+0.0%) |
1,471,000
|
1,252,000
|
5,500,000
|
24
|
0 |
2024/11/18 | 2,040,900 | +0 (+0.0%) |
1,471,000
|
1,252,000
|
5,500,000
|
24
|
0 |
2024/11/17 | 2,040,900 | +0 (+0.0%) |
1,471,000
|
1,252,000
|
5,500,000
|
24
|
0 |
2024/11/16 | 2,040,900 | +81,420 (+4.16%) |
1,471,000
|
1,252,000
|
5,500,000
|
24
|
0 |
2024/11/15 | 1,959,480 | -161,865 (-7.63%) |
1,436,250
|
1,252,000
|
5,500,000
|
20
|
0 |
2024/11/14 | 2,121,345 | +0 (+0.0%) |
1,463,000
|
1,252,000
|
5,500,000
|
22
|
0 |
2024/11/13 | 2,121,345 | +0 (+0.0%) |
1,463,000
|
1,252,000
|
5,500,000
|
22
|
0 |
2024/11/12 | 2,121,345 | +52,112 (+2.52%) |
1,463,000
|
1,252,000
|
5,500,000
|
22
|
1以上 |
2024/11/11 | 2,069,233 | +0 (+0.0%) |
1,471,000
|
1,252,000
|
5,500,000
|
24
|
0 |
2024/11/10 | 2,069,233 | +0 (+0.0%) |
1,471,000
|
1,252,000
|
5,500,000
|
24
|
0 |
2024/11/09 | 2,069,233 | +0 (+0.0%) |
1,471,000
|
1,252,000
|
5,500,000
|
24
|
1以上 |
2024/11/08 | 2,069,233 | +0 (+0.0%) |
1,471,000
|
1,252,000
|
5,500,000
|
24
|
0 |
2024/11/07 | 2,069,233 | +21,249 (+1.04%) |
1,471,000
|
1,252,000
|
5,500,000
|
24
|
0 |
2024/11/06 | 2,047,984 | +78,481 (+3.98%) |
1,471,000
|
1,252,000
|
5,500,000
|
25
|
0 |
2024/11/05 | 1,969,503 | -18,207 (-0.92%) |
1,479,000
|
1,252,000
|
5,500,000
|
29
|
0 |
2024/11/04 | 1,987,710 | -1,517 (-0.08%) |
1,479,000
|
1,252,000
|
5,610,000
|
29
|
1以上 |
2024/11/03 | 1,989,227 | +15,207 (+0.77%) |
1,479,000
|
1,252,000
|
5,610,000
|
29
|
1以上 |
2024/11/02 | 1,974,020 | +14,227 (+0.73%) |
1,479,000
|
1,252,000
|
5,610,000
|
30
|
0 |
2024/11/01 | 1,959,793 | +0 (+0.0%) |
1,479,000
|
1,252,000
|
5,610,000
|
31
|
0 |
2024/10/31 | 1,959,793 | +0 (+0.0%) |
1,479,000
|
1,252,000
|
5,610,000
|
31
|
1以上 |
2024/10/30 | 1,959,793 | -29,434 (-1.48%) |
1,479,000
|
1,252,000
|
5,610,000
|
31
|
1以上 |
2024/10/29 | 1,989,227 | +0 (+0.0%) |
1,479,000
|
1,252,000
|
5,610,000
|
29
|
0 |
2024/10/28 | 1,989,227 | +75,095 (+3.92%) |
1,479,000
|
1,252,000
|
5,610,000
|
29
|
0 |
2024/10/27 | 1,914,132 | -16,736 (-0.87%) |
1,479,000
|
1,252,000
|
5,610,000
|
27
|
0 |
2024/10/26 | 1,930,868 | -58,939 (-2.96%) |
1,479,000
|
1,252,000
|
5,610,000
|
26
|
0 |
2024/10/25 | 1,989,807 | -25,810 (-1.28%) |
1,480,000
|
1,252,000
|
5,610,000
|
23
|
1以上 |