日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,932,006 | -8,630 (-0.44%) |
1,310,700
|
1,142,400
|
5,040,000
|
24
|
0 |
2023/12/30 | 1,940,636 | --- |
1,326,000
|
1,142,400
|
5,040,000
|
24
|
0 |
2023/12/27 | 1,873,380 | +27,076 (+1.47%) |
1,326,000
|
1,142,400
|
5,040,000
|
27
|
N/A |
2023/12/26 | 1,846,304 | +0 (+0.0%) |
1,326,000
|
1,142,400
|
5,040,000
|
29
|
N/A |
2023/12/25 | 1,846,304 | +21,044 (+1.15%) |
1,326,000
|
1,142,400
|
5,040,000
|
29
|
N/A |
2023/12/24 | 1,825,260 | -4,831 (-0.26%) |
1,326,000
|
1,142,400
|
5,040,000
|
30
|
1以上 |
2023/12/23 | 1,830,091 | +0 (+0.0%) |
1,326,000
|
1,142,400
|
5,040,000
|
31
|
0 |
2023/12/22 | 1,830,091 | +0 (+0.0%) |
1,326,000
|
1,142,400
|
5,040,000
|
31
|
1以上 |
2023/12/21 | 1,830,091 | +0 (+0.0%) |
1,326,000
|
1,142,400
|
5,040,000
|
31
|
0 |
2023/12/20 | 1,830,091 | +0 (+0.0%) |
1,326,000
|
1,142,400
|
5,040,000
|
31
|
0 |
2023/12/19 | 1,830,091 | +0 (+0.0%) |
1,326,000
|
1,142,400
|
5,040,000
|
31
|
0 |
2023/12/18 | 1,830,091 | -11,683 (-0.63%) |
1,326,000
|
1,142,400
|
5,040,000
|
31
|
0 |
2023/12/17 | 1,841,774 | +0 (+0.0%) |
1,326,000
|
1,142,400
|
5,040,000
|
30
|
0 |
2023/12/16 | 1,841,774 | -24,480 (-1.31%) |
1,326,000
|
1,142,400
|
5,040,000
|
30
|
0 |
2023/12/15 | 1,866,254 | --- |
1,356,600
|
1,155,000
|
5,040,000
|
30
|
0 |
2023/12/10 | 1,739,118 | +0 (+0.0%) |
1,372,500
|
1,142,400
|
5,040,000
|
52
|
1以上 |
2023/12/09 | 1,739,118 | -32,102 (-1.81%) |
1,372,500
|
1,142,400
|
5,040,000
|
52
|
0 |
2023/12/08 | 1,771,220 | -54,564 (-2.99%) |
1,372,500
|
1,142,400
|
5,040,000
|
48
|
1以上 |
2023/12/07 | 1,825,784 | +157,711 (+9.45%) |
1,388,000
|
1,142,400
|
5,040,000
|
47
|
0 |
2023/12/06 | 1,668,073 | +0 (+0.0%) |
1,388,000
|
1,142,400
|
5,040,000
|
47
|
0 |
2023/12/05 | 1,668,073 | +0 (+0.0%) |
1,388,000
|
1,142,400
|
5,040,000
|
47
|
1以上 |
2023/12/04 | 1,668,073 | +5,654 (+0.34%) |
1,388,000
|
1,142,400
|
5,040,000
|
47
|
1以上 |
2023/12/03 | 1,662,419 | -19,732 (-1.17%) |
1,388,000
|
1,142,400
|
5,040,000
|
49
|
0 |
2023/12/02 | 1,682,151 | -3,362 (-0.2%) |
1,428,000
|
1,142,400
|
5,040,000
|
47
|
0 |
2023/12/01 | 1,685,513 | -95,313 (-5.35%) |
1,388,000
|
1,142,400
|
5,040,000
|
45
|
1以上 |
2023/11/30 | 1,780,826 | +0 (+0.0%) |
1,357,000
|
1,288,000
|
5,040,000
|
20
|
0 |
2023/11/29 | 1,780,826 | -47,092 (-2.58%) |
1,357,000
|
1,288,000
|
5,040,000
|
20
|
0 |
2023/11/28 | 1,827,918 | +0 (+0.0%) |
1,392,300
|
1,288,000
|
5,040,000
|
18
|
0 |
2023/11/27 | 1,827,918 | +0 (+0.0%) |
1,392,300
|
1,288,000
|
5,040,000
|
18
|
0 |
2023/11/26 | 1,827,918 | +0 (+0.0%) |
1,392,300
|
1,288,000
|
5,040,000
|
18
|
0 |
2023/11/25 | 1,827,918 | +0 (+0.0%) |
1,392,300
|
1,288,000
|
5,040,000
|
18
|
0 |