| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 2,040,900 | +0 (+0.0%) |
1,471,000
|
1,252,000
|
5,500,000
|
24
|
N/A |
| 2024/11/23 | 2,040,900 | +0 (+0.0%) |
1,471,000
|
1,252,000
|
5,500,000
|
24
|
N/A |
| 2024/11/22 | 2,040,900 | +0 (+0.0%) |
1,471,000
|
1,252,000
|
5,500,000
|
24
|
N/A |
| 2024/11/21 | 2,040,900 | +0 (+0.0%) |
1,471,000
|
1,252,000
|
5,500,000
|
24
|
0 |
| 2024/11/20 | 2,040,900 | +0 (+0.0%) |
1,471,000
|
1,252,000
|
5,500,000
|
24
|
0 |
| 2024/11/19 | 2,040,900 | +0 (+0.0%) |
1,471,000
|
1,252,000
|
5,500,000
|
24
|
0 |
| 2024/11/18 | 2,040,900 | +0 (+0.0%) |
1,471,000
|
1,252,000
|
5,500,000
|
24
|
0 |
| 2024/11/17 | 2,040,900 | +0 (+0.0%) |
1,471,000
|
1,252,000
|
5,500,000
|
24
|
0 |
| 2024/11/16 | 2,040,900 | +81,420 (+4.16%) |
1,471,000
|
1,252,000
|
5,500,000
|
24
|
0 |
| 2024/11/15 | 1,959,480 | -161,865 (-7.63%) |
1,436,250
|
1,252,000
|
5,500,000
|
20
|
0 |
| 2024/11/14 | 2,121,345 | +0 (+0.0%) |
1,463,000
|
1,252,000
|
5,500,000
|
22
|
0 |
| 2024/11/13 | 2,121,345 | +0 (+0.0%) |
1,463,000
|
1,252,000
|
5,500,000
|
22
|
0 |
| 2024/11/12 | 2,121,345 | +52,112 (+2.52%) |
1,463,000
|
1,252,000
|
5,500,000
|
22
|
1以上 |
| 2024/11/11 | 2,069,233 | +0 (+0.0%) |
1,471,000
|
1,252,000
|
5,500,000
|
24
|
0 |
| 2024/11/10 | 2,069,233 | +0 (+0.0%) |
1,471,000
|
1,252,000
|
5,500,000
|
24
|
0 |
| 2024/11/09 | 2,069,233 | +0 (+0.0%) |
1,471,000
|
1,252,000
|
5,500,000
|
24
|
1以上 |
| 2024/11/08 | 2,069,233 | +0 (+0.0%) |
1,471,000
|
1,252,000
|
5,500,000
|
24
|
0 |
| 2024/11/07 | 2,069,233 | +21,249 (+1.04%) |
1,471,000
|
1,252,000
|
5,500,000
|
24
|
0 |
| 2024/11/06 | 2,047,984 | +78,481 (+3.98%) |
1,471,000
|
1,252,000
|
5,500,000
|
25
|
0 |
| 2024/11/05 | 1,969,503 | -18,207 (-0.92%) |
1,479,000
|
1,252,000
|
5,500,000
|
29
|
0 |
| 2024/11/04 | 1,987,710 | -1,517 (-0.08%) |
1,479,000
|
1,252,000
|
5,610,000
|
29
|
1以上 |
| 2024/11/03 | 1,989,227 | +15,207 (+0.77%) |
1,479,000
|
1,252,000
|
5,610,000
|
29
|
1以上 |
| 2024/11/02 | 1,974,020 | +14,227 (+0.73%) |
1,479,000
|
1,252,000
|
5,610,000
|
30
|
0 |
| 2024/11/01 | 1,959,793 | +0 (+0.0%) |
1,479,000
|
1,252,000
|
5,610,000
|
31
|
0 |
| 2024/10/31 | 1,959,793 | +0 (+0.0%) |
1,479,000
|
1,252,000
|
5,610,000
|
31
|
1以上 |
| 2024/10/30 | 1,959,793 | -29,434 (-1.48%) |
1,479,000
|
1,252,000
|
5,610,000
|
31
|
1以上 |
| 2024/10/29 | 1,989,227 | +0 (+0.0%) |
1,479,000
|
1,252,000
|
5,610,000
|
29
|
0 |
| 2024/10/28 | 1,989,227 | +75,095 (+3.92%) |
1,479,000
|
1,252,000
|
5,610,000
|
29
|
0 |
| 2024/10/27 | 1,914,132 | -16,736 (-0.87%) |
1,479,000
|
1,252,000
|
5,610,000
|
27
|
0 |
| 2024/10/26 | 1,930,868 | -58,939 (-2.96%) |
1,479,000
|
1,252,000
|
5,610,000
|
26
|
0 |
| 2024/10/25 | 1,989,807 | -25,810 (-1.28%) |
1,480,000
|
1,252,000
|
5,610,000
|
23
|
1以上 |
| 2024/10/24 | 2,015,617 | +0 (+0.0%) |
1,519,000
|
1,252,000
|
5,610,000
|
22
|
0 |
| 2024/10/23 | 2,015,617 | +0 (+0.0%) |
1,519,000
|
1,252,000
|
5,610,000
|
22
|
0 |
| 2024/10/22 | 2,015,617 | +0 (+0.0%) |
1,519,000
|
1,252,000
|
5,610,000
|
22
|
0 |
| 2024/10/21 | 2,015,617 | +0 (+0.0%) |
1,519,000
|
1,252,000
|
5,610,000
|
22
|
0 |
| 2024/10/20 | 2,015,617 | +0 (+0.0%) |
1,519,000
|
1,252,000
|
5,610,000
|
22
|
0 |
| 2024/10/19 | 2,015,617 | -7,228 (-0.36%) |
1,519,000
|
1,252,000
|
5,610,000
|
22
|
0 |
| 2024/10/18 | 2,022,845 | +0 (+0.0%) |
1,519,000
|
1,252,000
|
5,610,000
|
22
|
0 |
| 2024/10/17 | 2,022,845 | +0 (+0.0%) |
1,519,000
|
1,252,000
|
5,610,000
|
22
|
0 |
| 2024/10/16 | 2,022,845 | -70,285 (-3.36%) |
1,519,000
|
1,252,000
|
5,610,000
|
22
|
0 |
| 2024/10/15 | 2,093,130 | +0 (+0.0%) |
1,594,000
|
1,252,000
|
5,610,000
|
20
|
0 |
| 2024/10/14 | 2,093,130 | +0 (+0.0%) |
1,594,000
|
1,252,000
|
5,610,000
|
20
|
0 |
| 2024/10/13 | 2,093,130 | -65,903 (-3.05%) |
1,594,000
|
1,252,000
|
5,610,000
|
20
|
0 |
| 2024/10/12 | 2,159,033 | +45,222 (+2.14%) |
1,650,000
|
1,252,000
|
5,610,000
|
18
|
0 |
| 2024/10/11 | 2,113,811 | +0 (+0.0%) |
1,650,000
|
1,252,000
|
5,610,000
|
19
|
0 |
| 2024/10/10 | 2,113,811 | +0 (+0.0%) |
1,650,000
|
1,252,000
|
5,610,000
|
19
|
0 |
| 2024/10/09 | 2,113,811 | +0 (+0.0%) |
1,650,000
|
1,252,000
|
5,610,000
|
19
|
1以上 |
| 2024/10/08 | 2,113,811 | +0 (+0.0%) |
1,650,000
|
1,252,000
|
5,610,000
|
19
|
0 |
| 2024/10/07 | 2,113,811 | +0 (+0.0%) |
1,650,000
|
1,252,000
|
5,610,000
|
19
|
0 |
| 2024/10/06 | 2,113,811 | +0 (+0.0%) |
1,650,000
|
1,252,000
|
5,610,000
|
19
|
0 |
| 2024/10/05 | 2,113,811 | +0 (+0.0%) |
1,650,000
|
1,252,000
|
5,610,000
|
19
|
0 |
| 2024/10/04 | 2,113,811 | -2,631 (-0.12%) |
1,650,000
|
1,252,000
|
5,610,000
|
19
|
0 |
| 2024/10/03 | 2,116,442 | +0 (+0.0%) |
1,650,000
|
1,252,000
|
5,610,000
|
19
|
0 |
| 2024/10/02 | 2,116,442 | -193,178 (-8.36%) |
1,650,000
|
1,252,000
|
5,610,000
|
19
|
0 |
| 2024/10/01 | 2,309,620 | -31,923 (-1.36%) |
1,848,750
|
1,252,000
|
5,610,000
|
20
|
0 |
| 2024/09/30 | 2,341,543 | +36,525 (+1.58%) |
2,047,500
|
1,252,000
|
5,610,000
|
21
|
0 |
| 2024/09/29 | 2,305,018 | +31,175 (+1.37%) |
1,848,750
|
1,252,000
|
5,610,000
|
22
|
1以上 |
| 2024/09/28 | 2,273,843 | +92,252 (+4.23%) |
1,650,000
|
1,252,000
|
5,610,000
|
23
|
1以上 |
| 2024/09/27 | 2,181,591 | -34,713 (-1.57%) |
1,650,000
|
1,252,000
|
5,610,000
|
22
|
1以上 |
| 2024/09/26 | 2,216,304 | -28,560 (-1.27%) |
1,650,000
|
1,252,000
|
5,610,000
|
23
|
1以上 |
| 2024/09/25 | 2,244,864 | +199,773 (+9.77%) |
1,848,750
|
1,252,000
|
5,610,000
|
22
|
1以上 |
| 2024/09/24 | 2,045,091 | -128,213 (-5.9%) |
1,848,750
|
1,252,000
|
3,412,500
|
22
|
1以上 |
| 2024/09/23 | 2,173,304 | -274,936 (-11.23%) |
2,047,500
|
1,252,000
|
4,994,000
|
23
|
0 |
| 2024/09/22 | 2,448,240 | +83,849 (+3.55%) |
2,047,500
|
1,252,000
|
5,610,000
|
25
|
1以上 |
| 2024/09/21 | 2,364,391 | +0 (+0.0%) |
2,047,500
|
1,252,000
|
5,610,000
|
23
|
1以上 |
| 2024/09/20 | 2,364,391 | +0 (+0.0%) |
2,047,500
|
1,252,000
|
5,610,000
|
23
|
1以上 |
| 2024/09/19 | 2,364,391 | +0 (+0.0%) |
2,047,500
|
1,252,000
|
5,610,000
|
23
|
0 |
| 2024/09/18 | 2,364,391 | +0 (+0.0%) |
2,047,500
|
1,252,000
|
5,610,000
|
23
|
0 |
| 2024/09/17 | 2,364,391 | -50,449 (-2.09%) |
2,047,500
|
1,252,000
|
5,610,000
|
23
|
0 |
| 2024/09/16 | 2,414,840 | +0 (+0.0%) |
2,047,500
|
1,252,000
|
5,610,000
|
25
|
0 |
| 2024/09/15 | 2,414,840 | +0 (+0.0%) |
2,047,500
|
1,252,000
|
5,610,000
|
25
|
0 |
| 2024/09/14 | 2,414,840 | +0 (+0.0%) |
2,047,500
|
1,252,000
|
5,610,000
|
25
|
1以上 |
| 2024/09/13 | 2,414,840 | +0 (+0.0%) |
2,047,500
|
1,252,000
|
5,610,000
|
25
|
0 |
| 2024/09/12 | 2,414,840 | -86,603 (-3.46%) |
2,047,500
|
1,252,000
|
5,610,000
|
25
|
0 |
| 2024/09/11 | 2,501,443 | +0 (+0.0%) |
2,198,000
|
1,252,000
|
5,610,000
|
23
|
0 |
| 2024/09/10 | 2,501,443 | +148,888 (+6.33%) |
2,198,000
|
1,252,000
|
5,610,000
|
23
|
0 |
| 2024/09/09 | 2,352,555 | +0 (+0.0%) |
2,047,500
|
1,252,000
|
5,610,000
|
27
|
0 |
| 2024/09/08 | 2,352,555 | +0 (+0.0%) |
2,047,500
|
1,252,000
|
5,610,000
|
27
|
0 |
| 2024/09/07 | 2,352,555 | -3,334 (-0.14%) |
2,047,500
|
1,252,000
|
5,610,000
|
27
|
1以上 |
| 2024/09/06 | 2,355,889 | +36,761 (+1.59%) |
2,047,500
|
1,252,000
|
5,610,000
|
27
|
0 |
| 2024/09/05 | 2,319,128 | +0 (+0.0%) |
1,848,750
|
1,252,000
|
5,610,000
|
28
|
0 |
| 2024/09/04 | 2,319,128 | +0 (+0.0%) |
1,848,750
|
1,252,000
|
5,610,000
|
28
|
0 |
| 2024/09/03 | 2,319,128 | +0 (+0.0%) |
1,848,750
|
1,252,000
|
5,610,000
|
28
|
1以上 |
| 2024/09/02 | 2,319,128 | +0 (+0.0%) |
1,848,750
|
1,252,000
|
5,610,000
|
28
|
0 |
| 2024/09/01 | 2,319,128 | +0 (+0.0%) |
1,848,750
|
1,252,000
|
5,610,000
|
28
|
0 |
| 2024/08/31 | 2,319,128 | +6,626 (+0.29%) |
1,848,750
|
1,252,000
|
5,610,000
|
28
|
0 |
| 2024/08/30 | 2,312,502 | +0 (+0.0%) |
1,848,750
|
1,252,000
|
5,610,000
|
28
|
0 |
| 2024/08/29 | 2,312,502 | +16,352 (+0.71%) |
1,848,750
|
1,252,000
|
5,610,000
|
28
|
0 |
| 2024/08/28 | 2,296,150 | +53,665 (+2.39%) |
1,650,000
|
1,252,000
|
5,610,000
|
27
|
0 |
| 2024/08/27 | 2,242,485 | +27,757 (+1.25%) |
1,650,000
|
1,252,000
|
5,610,000
|
29
|
0 |
| 2024/08/26 | 2,214,728 | +15,765 (+0.72%) |
1,639,000
|
1,252,000
|
5,610,000
|
30
|
0 |
| 2024/08/25 | 2,198,963 | -968 (-0.04%) |
1,628,000
|
1,252,000
|
5,610,000
|
31
|
1以上 |
| 2024/08/24 | 2,199,931 | -1,835 (-0.08%) |
1,628,000
|
1,252,000
|
5,610,000
|
31
|
1以上 |
| 2024/08/23 | 2,201,766 | +0 (+0.0%) |
1,628,000
|
1,252,000
|
5,610,000
|
31
|
1以上 |
| 2024/08/22 | 2,201,766 | +0 (+0.0%) |
1,628,000
|
1,252,000
|
5,610,000
|
31
|
0 |
| 2024/08/21 | 2,201,766 | -2,561 (-0.12%) |
1,628,000
|
1,252,000
|
5,610,000
|
31
|
0 |
| 2024/08/20 | 2,204,327 | +0 (+0.0%) |
1,628,000
|
1,252,000
|
5,610,000
|
31
|
0 |
| 2024/08/19 | 2,204,327 | -8,459 (-0.38%) |
1,628,000
|
1,252,000
|
5,610,000
|
31
|
0 |
| 2024/08/18 | 2,212,786 | +0 (+0.0%) |
1,628,000
|
1,252,000
|
5,610,000
|
33
|
1以上 |
| 2024/08/17 | 2,212,786 | -30,025 (-1.34%) |
1,628,000
|
1,252,000
|
5,610,000
|
33
|
0 |
| 2024/08/16 | 2,242,811 | +0 (+0.0%) |
1,639,000
|
1,299,800
|
5,610,000
|
32
|
1以上 |
| 2024/08/15 | 2,242,811 | +0 (+0.0%) |
1,639,000
|
1,299,800
|
5,610,000
|
32
|
0 |
| 2024/08/14 | 2,242,811 | +0 (+0.0%) |
1,639,000
|
1,299,800
|
5,610,000
|
32
|
0 |
| 2024/08/13 | 2,242,811 | +33,393 (+1.51%) |
1,639,000
|
1,299,800
|
5,610,000
|
32
|
0 |
| 2024/08/12 | 2,209,418 | +3,484 (+0.16%) |
1,628,000
|
1,299,800
|
5,610,000
|
31
|
0 |
| 2024/08/11 | 2,205,934 | +87,841 (+4.15%) |
1,628,000
|
1,299,800
|
5,610,000
|
31
|
0 |
| 2024/08/10 | 2,118,093 | -18,969 (-0.89%) |
1,623,000
|
1,299,800
|
5,610,000
|
30
|
0 |
| 2024/08/09 | 2,137,062 | +0 (+0.0%) |
1,628,000
|
1,299,800
|
5,610,000
|
29
|
0 |
| 2024/08/08 | 2,137,062 | +0 (+0.0%) |
1,628,000
|
1,299,800
|
5,610,000
|
29
|
0 |
| 2024/08/07 | 2,137,062 | -45,857 (-2.1%) |
1,628,000
|
1,299,800
|
5,610,000
|
29
|
0 |
| 2024/08/06 | 2,182,919 | -28,467 (-1.29%) |
1,650,000
|
1,299,800
|
5,610,000
|
27
|
0 |
| 2024/08/05 | 2,211,386 | +0 (+0.0%) |
1,650,000
|
1,299,800
|
5,610,000
|
28
|
0 |
| 2024/08/04 | 2,211,386 | +28,467 (+1.3%) |
1,650,000
|
1,299,800
|
5,610,000
|
28
|
0 |
| 2024/08/03 | 2,182,919 | -9,661 (-0.44%) |
1,650,000
|
1,299,800
|
5,610,000
|
27
|
1以上 |
| 2024/08/02 | 2,192,580 | +30,814 (+1.43%) |
1,650,000
|
1,299,800
|
5,610,000
|
27
|
0 |
| 2024/08/01 | 2,161,766 | -27,851 (-1.27%) |
1,639,000
|
1,238,000
|
5,610,000
|
28
|
0 |
| 2024/07/31 | 2,189,617 | +0 (+0.0%) |
1,650,000
|
1,238,000
|
5,610,000
|
27
|
0 |
| 2024/07/30 | 2,189,617 | +7,567 (+0.35%) |
1,650,000
|
1,238,000
|
5,610,000
|
27
|
1以上 |
| 2024/07/29 | 2,182,050 | -191 (-0.01%) |
1,650,000
|
1,238,000
|
5,610,000
|
29
|
0 |
| 2024/07/28 | 2,182,241 | +0 (+0.0%) |
1,650,000
|
1,238,000
|
5,610,000
|
30
|
0 |
| 2024/07/27 | 2,182,241 | +50,953 (+2.39%) |
1,650,000
|
1,238,000
|
5,610,000
|
30
|
1以上 |
| 2024/07/26 | 2,131,288 | -17,110 (-0.8%) |
1,628,000
|
1,238,000
|
5,610,000
|
31
|
1以上 |
| 2024/07/25 | 2,148,398 | +172,013 (+8.7%) |
1,639,000
|
1,238,000
|
5,610,000
|
30
|
0 |
| 2024/07/24 | 1,976,385 | +115,824 (+6.23%) |
1,628,000
|
1,213,000
|
5,610,000
|
31
|
1以上 |
| 2024/07/23 | 1,860,561 | +1,594 (+0.09%) |
1,628,000
|
1,213,000
|
3,060,600
|
32
|
0 |
| 2024/07/22 | 1,858,967 | +0 (+0.0%) |
1,628,000
|
1,213,000
|
3,060,600
|
32
|
1以上 |
| 2024/07/21 | 1,858,967 | +0 (+0.0%) |
1,628,000
|
1,213,000
|
3,060,600
|
32
|
1以上 |
| 2024/07/20 | 1,858,967 | +5,402 (+0.29%) |
1,628,000
|
1,213,000
|
3,060,600
|
32
|
0 |
| 2024/07/19 | 1,853,565 | +0 (+0.0%) |
1,604,500
|
1,213,000
|
3,060,600
|
30
|
0 |
| 2024/07/18 | 1,853,565 | +0 (+0.0%) |
1,604,500
|
1,213,000
|
3,060,600
|
30
|
0 |
| 2024/07/17 | 1,853,565 | -35,646 (-1.89%) |
1,604,500
|
1,213,000
|
3,060,600
|
30
|
0 |
| 2024/07/16 | 1,889,211 | +0 (+0.0%) |
1,628,000
|
1,213,000
|
3,060,600
|
31
|
0 |
| 2024/07/15 | 1,889,211 | +77,443 (+4.27%) |
1,628,000
|
1,213,000
|
3,060,600
|
31
|
0 |
| 2024/07/14 | 1,811,768 | +0 (+0.0%) |
1,581,000
|
1,213,000
|
3,060,600
|
27
|
1以上 |
| 2024/07/13 | 1,811,768 | +0 (+0.0%) |
1,581,000
|
1,213,000
|
3,060,600
|
27
|
0 |
| 2024/07/12 | 1,811,768 | -16,402 (-0.9%) |
1,581,000
|
1,213,000
|
3,060,600
|
27
|
0 |
| 2024/07/11 | 1,828,170 | -9,532 (-0.52%) |
1,518,000
|
1,213,000
|
3,060,600
|
22
|
0 |
| 2024/07/10 | 1,837,702 | +0 (+0.0%) |
1,455,000
|
1,213,000
|
3,060,600
|
21
|
0 |
| 2024/07/09 | 1,837,702 | +0 (+0.0%) |
1,455,000
|
1,213,000
|
3,060,600
|
21
|
0 |
| 2024/07/08 | 1,837,702 | +80,805 (+4.6%) |
1,455,000
|
1,213,000
|
3,060,600
|
21
|
0 |
| 2024/07/07 | 1,756,897 | +0 (+0.0%) |
1,417,500
|
1,213,000
|
3,060,600
|
22
|
0 |
| 2024/07/06 | 1,756,897 | +62,081 (+3.66%) |
1,417,500
|
1,213,000
|
3,060,600
|
22
|
0 |
| 2024/07/05 | 1,694,816 | -11,991 (-0.7%) |
1,417,500
|
1,213,000
|
2,980,000
|
21
|
1以上 |
| 2024/07/04 | 1,706,807 | +0 (+0.0%) |
1,414,750
|
1,213,000
|
2,980,000
|
20
|
0 |
| 2024/07/03 | 1,706,807 | +0 (+0.0%) |
1,414,750
|
1,213,000
|
2,980,000
|
20
|
0 |
| 2024/07/02 | 1,706,807 | +0 (+0.0%) |
1,414,750
|
1,213,000
|
2,980,000
|
20
|
0 |
| 2024/07/01 | 1,706,807 | +0 (+0.0%) |
1,414,750
|
1,213,000
|
2,980,000
|
20
|
0 |
| 2024/06/30 | 1,706,807 | -2,550 (-0.15%) |
1,414,750
|
1,213,000
|
2,980,000
|
20
|
0 |
| 2024/06/29 | 1,709,357 | -33,818 (-1.94%) |
1,414,750
|
1,213,000
|
2,980,000
|
20
|
0 |
| 2024/06/28 | 1,743,175 | -9,539 (-0.54%) |
1,417,500
|
1,213,000
|
2,980,000
|
18
|
0 |
| 2024/06/27 | 1,752,714 | +0 (+0.0%) |
1,417,500
|
1,213,000
|
2,980,000
|
17
|
0 |
| 2024/06/26 | 1,752,714 | +0 (+0.0%) |
1,417,500
|
1,213,000
|
2,980,000
|
17
|
0 |
| 2024/06/25 | 1,752,714 | +0 (+0.0%) |
1,417,500
|
1,213,000
|
2,980,000
|
17
|
0 |
| 2024/06/24 | 1,752,714 | +0 (+0.0%) |
1,417,500
|
1,213,000
|
2,980,000
|
17
|
0 |
| 2024/06/23 | 1,752,714 | -96,961 (-5.24%) |
1,417,500
|
1,213,000
|
2,980,000
|
17
|
0 |
| 2024/06/22 | 1,849,675 | -127,863 (-6.47%) |
1,417,500
|
1,213,000
|
3,498,000
|
18
|
0 |
| 2024/06/21 | 1,977,538 | +40,586 (+2.1%) |
1,650,000
|
1,238,000
|
3,498,000
|
17
|
0 |
| 2024/06/20 | 1,936,952 | +34,155 (+1.79%) |
1,533,750
|
1,238,000
|
3,498,000
|
18
|
1以上 |
| 2024/06/19 | 1,902,797 | +0 (+0.0%) |
1,417,500
|
1,238,000
|
3,498,000
|
19
|
1以上 |
| 2024/06/18 | 1,902,797 | +55,505 (+3.0%) |
1,417,500
|
1,238,000
|
3,498,000
|
19
|
1以上 |
| 2024/06/17 | 1,847,292 | +0 (+0.0%) |
1,417,500
|
1,238,000
|
3,498,000
|
21
|
1以上 |
| 2024/06/16 | 1,847,292 | +0 (+0.0%) |
1,417,500
|
1,238,000
|
3,498,000
|
21
|
0 |
| 2024/06/15 | 1,847,292 | +0 (+0.0%) |
1,417,500
|
1,238,000
|
3,498,000
|
21
|
1以上 |
| 2024/06/14 | 1,847,292 | -75,033 (-3.9%) |
1,417,500
|
1,238,000
|
3,498,000
|
21
|
0 |
| 2024/06/13 | 1,922,325 | +130,188 (+7.26%) |
1,417,500
|
1,238,000
|
3,498,000
|
22
|
0 |
| 2024/06/12 | 1,792,137 | -17,379 (-0.96%) |
1,409,800
|
1,213,000
|
3,498,000
|
23
|
0 |
| 2024/06/11 | 1,809,516 | -1,363 (-0.08%) |
1,372,050
|
1,213,000
|
3,498,000
|
22
|
1以上 |
| 2024/06/10 | 1,810,879 | +0 (+0.0%) |
1,372,050
|
1,213,000
|
3,498,000
|
22
|
1以上 |
| 2024/06/09 | 1,810,879 | +0 (+0.0%) |
1,372,050
|
1,213,000
|
3,498,000
|
22
|
0 |
| 2024/06/08 | 1,810,879 | +10,000 (+0.56%) |
1,372,050
|
1,213,000
|
3,498,000
|
22
|
0 |
| 2024/06/07 | 1,800,879 | -27,994 (-1.53%) |
1,372,050
|
1,213,000
|
3,498,000
|
22
|
0 |
| 2024/06/06 | 1,828,873 | +0 (+0.0%) |
1,417,500
|
1,213,000
|
3,498,000
|
21
|
0 |
| 2024/06/05 | 1,828,873 | -30,794 (-1.66%) |
1,417,500
|
1,213,000
|
3,498,000
|
21
|
0 |
| 2024/06/04 | 1,859,667 | +133,456 (+7.73%) |
1,417,500
|
1,247,000
|
3,498,000
|
20
|
0 |
| 2024/06/03 | 1,726,211 | +19,739 (+1.16%) |
1,326,600
|
1,122,000
|
3,498,000
|
25
|
0 |
| 2024/06/02 | 1,706,472 | +0 (+0.0%) |
1,326,600
|
1,122,000
|
3,498,000
|
26
|
0 |
| 2024/06/01 | 1,706,472 | -29,181 (-1.68%) |
1,326,600
|
1,122,000
|
3,498,000
|
26
|
1以上 |
| 2024/05/31 | 1,735,653 | -22,724 (-1.29%) |
1,323,300
|
1,152,600
|
3,498,000
|
24
|
1以上 |
| 2024/05/30 | 1,758,377 | +0 (+0.0%) |
1,326,600
|
1,152,600
|
3,498,000
|
23
|
0 |
| 2024/05/29 | 1,758,377 | +30,419 (+1.76%) |
1,326,600
|
1,152,600
|
3,498,000
|
23
|
0 |
| 2024/05/28 | 1,727,958 | +0 (+0.0%) |
1,320,000
|
1,152,600
|
3,498,000
|
21
|
0 |
| 2024/05/27 | 1,727,958 | +0 (+0.0%) |
1,320,000
|
1,152,600
|
3,498,000
|
21
|
0 |
| 2024/05/26 | 1,727,958 | -8,905 (-0.51%) |
1,320,000
|
1,152,600
|
3,498,000
|
21
|
0 |
| 2024/05/25 | 1,736,863 | +9,711 (+0.56%) |
1,320,000
|
1,152,600
|
3,685,000
|
21
|
0 |
| 2024/05/24 | 1,727,152 | -30,489 (-1.73%) |
1,320,000
|
1,152,600
|
3,685,000
|
21
|
0 |
| 2024/05/23 | 1,757,641 | +0 (+0.0%) |
1,320,000
|
1,152,600
|
3,685,000
|
23
|
0 |
| 2024/05/22 | 1,757,641 | +4,870 (+0.28%) |
1,320,000
|
1,152,600
|
3,685,000
|
23
|
1以上 |
| 2024/05/21 | 1,752,771 | -71,851 (-3.94%) |
1,320,000
|
1,152,600
|
3,685,000
|
23
|
1以上 |
| 2024/05/20 | 1,824,622 | +0 (+0.0%) |
1,323,300
|
1,213,000
|
3,685,000
|
18
|
0 |
| 2024/05/19 | 1,824,622 | +50,722 (+2.86%) |
1,323,300
|
1,213,000
|
3,685,000
|
18
|
0 |
| 2024/05/18 | 1,773,900 | -26,311 (-1.46%) |
1,320,000
|
1,089,000
|
3,685,000
|
18
|
0 |
| 2024/05/17 | 1,800,211 | +34,853 (+1.97%) |
1,320,000
|
1,089,000
|
3,685,000
|
17
|
0 |
| 2024/05/16 | 1,765,358 | +4,598 (+0.26%) |
1,320,000
|
1,089,000
|
3,685,000
|
18
|
1以上 |
| 2024/05/15 | 1,760,760 | +0 (+0.0%) |
1,320,000
|
1,089,000
|
3,685,000
|
19
|
0 |
| 2024/05/14 | 1,760,760 | +0 (+0.0%) |
1,320,000
|
1,089,000
|
3,685,000
|
19
|
1以上 |
| 2024/05/13 | 1,760,760 | +0 (+0.0%) |
1,320,000
|
1,089,000
|
3,685,000
|
19
|
N/A |
| 2024/05/12 | 1,760,760 | +0 (+0.0%) |
1,320,000
|
1,089,000
|
3,685,000
|
19
|
0 |
| 2024/05/11 | 1,760,760 | +0 (+0.0%) |
1,320,000
|
1,089,000
|
3,685,000
|
19
|
0 |
| 2024/05/10 | 1,760,760 | +12,038 (+0.69%) |
1,320,000
|
1,089,000
|
3,685,000
|
19
|
0 |
| 2024/05/09 | 1,748,722 | +51,877 (+3.06%) |
1,320,000
|
1,089,000
|
3,685,000
|
20
|
0 |
| 2024/05/08 | 1,696,845 | +0 (+0.0%) |
1,326,600
|
1,089,000
|
3,685,000
|
23
|
0 |
| 2024/05/07 | 1,696,845 | -27,630 (-1.6%) |
1,326,600
|
1,089,000
|
3,685,000
|
23
|
N/A |
| 2024/05/06 | 1,724,475 | -37,347 (-2.12%) |
1,338,800
|
1,172,850
|
3,685,000
|
22
|
1以上 |
| 2024/05/05 | 1,761,822 | +0 (+0.0%) |
1,323,300
|
1,172,850
|
3,685,000
|
20
|
0 |
| 2024/05/04 | 1,761,822 | +37,347 (+2.17%) |
1,323,300
|
1,172,850
|
3,685,000
|
20
|
0 |
| 2024/05/03 | 1,724,475 | -42,547 (-2.41%) |
1,338,800
|
1,172,850
|
3,685,000
|
22
|
0 |
| 2024/05/02 | 1,767,022 | -29,159 (-1.62%) |
1,338,800
|
1,172,850
|
3,685,000
|
20
|
0 |
| 2024/05/01 | 1,796,181 | -32,399 (-1.77%) |
1,351,000
|
1,172,850
|
3,685,000
|
19
|
1以上 |
| 2024/04/30 | 1,828,580 | +0 (+0.0%) |
1,351,000
|
1,172,850
|
3,685,000
|
18
|
0 |
| 2024/04/29 | 1,828,580 | +54,201 (+3.05%) |
1,351,000
|
1,172,850
|
3,685,000
|
18
|
0 |
| 2024/04/28 | 1,774,379 | +0 (+0.0%) |
1,351,000
|
1,172,850
|
3,685,000
|
17
|
0 |
| 2024/04/27 | 1,774,379 | +0 (+0.0%) |
1,351,000
|
1,172,850
|
3,685,000
|
17
|
N/A |
| 2024/04/26 | 1,774,379 | -12,823 (-0.72%) |
1,351,000
|
1,172,850
|
3,685,000
|
17
|
0 |
| 2024/04/25 | 1,787,202 | +0 (+0.0%) |
1,460,000
|
1,172,850
|
3,685,000
|
17
|
0 |
| 2024/04/24 | 1,787,202 | +0 (+0.0%) |
1,460,000
|
1,172,850
|
3,685,000
|
17
|
0 |
| 2024/04/23 | 1,787,202 | +0 (+0.0%) |
1,460,000
|
1,172,850
|
3,685,000
|
17
|
1以上 |
| 2024/04/22 | 1,787,202 | +0 (+0.0%) |
1,460,000
|
1,172,850
|
3,685,000
|
17
|
0 |
| 2024/04/21 | 1,787,202 | +0 (+0.0%) |
1,460,000
|
1,172,850
|
3,685,000
|
17
|
0 |
| 2024/04/20 | 1,787,202 | +0 (+0.0%) |
1,460,000
|
1,172,850
|
3,685,000
|
17
|
0 |
| 2024/04/19 | 1,787,202 | +0 (+0.0%) |
1,460,000
|
1,172,850
|
3,685,000
|
17
|
0 |
| 2024/04/18 | 1,787,202 | +0 (+0.0%) |
1,460,000
|
1,172,850
|
3,685,000
|
17
|
0 |
| 2024/04/17 | 1,787,202 | +0 (+0.0%) |
1,460,000
|
1,172,850
|
3,685,000
|
17
|
0 |
| 2024/04/16 | 1,787,202 | +1,667 (+0.09%) |
1,460,000
|
1,172,850
|
3,685,000
|
17
|
0 |
| 2024/04/15 | 1,785,535 | +70,263 (+4.1%) |
1,460,000
|
1,172,850
|
3,685,000
|
18
|
0 |
| 2024/04/14 | 1,715,272 | +0 (+0.0%) |
1,460,000
|
1,172,850
|
3,685,000
|
17
|
0 |
| 2024/04/13 | 1,715,272 | +0 (+0.0%) |
1,460,000
|
1,172,850
|
3,685,000
|
17
|
1以上 |
| 2024/04/12 | 1,715,272 | +13,093 (+0.77%) |
1,460,000
|
1,172,850
|
3,685,000
|
17
|
0 |
| 2024/04/11 | 1,702,179 | +0 (+0.0%) |
1,460,000
|
1,172,850
|
3,685,000
|
18
|
0 |
| 2024/04/10 | 1,702,179 | +73,907 (+4.54%) |
1,460,000
|
1,172,850
|
3,685,000
|
18
|
0 |
| 2024/04/09 | 1,628,272 | +25,924 (+1.62%) |
1,460,000
|
1,172,850
|
3,685,000
|
17
|
1以上 |
| 2024/04/08 | 1,602,348 | +79,991 (+5.25%) |
1,382,000
|
1,172,850
|
3,685,000
|
19
|
0 |
| 2024/04/07 | 1,522,357 | -1,412 (-0.09%) |
1,326,600
|
1,142,400
|
3,685,000
|
23
|
0 |
| 2024/04/06 | 1,523,769 | +4,560 (+0.3%) |
1,382,000
|
1,142,400
|
3,685,000
|
25
|
1以上 |
| 2024/04/05 | 1,519,209 | +0 (+0.0%) |
1,325,000
|
1,142,400
|
3,685,000
|
25
|
1以上 |
| 2024/04/04 | 1,519,209 | -14,431 (-0.94%) |
1,325,000
|
1,142,400
|
3,685,000
|
25
|
1以上 |
| 2024/04/03 | 1,533,640 | +0 (+0.0%) |
1,325,800
|
1,142,400
|
3,685,000
|
24
|
0 |
| 2024/04/02 | 1,533,640 | +0 (+0.0%) |
1,325,800
|
1,142,400
|
3,685,000
|
24
|
0 |
| 2024/04/01 | 1,533,640 | +0 (+0.0%) |
1,325,800
|
1,142,400
|
3,685,000
|
24
|
0 |
| 2024/03/31 | 1,533,640 | +0 (+0.0%) |
1,325,800
|
1,142,400
|
3,685,000
|
24
|
0 |
| 2024/03/30 | 1,533,640 | +10,757 (+0.71%) |
1,325,800
|
1,142,400
|
3,685,000
|
24
|
0 |
| 2024/03/29 | 1,522,883 | -116 (-0.01%) |
1,360,200
|
1,142,400
|
3,685,000
|
26
|
0 |
| 2024/03/28 | 1,522,999 | +0 (+0.0%) |
1,326,600
|
1,142,400
|
3,685,000
|
25
|
0 |
| 2024/03/27 | 1,522,999 | -4,242 (-0.28%) |
1,326,600
|
1,142,400
|
3,685,000
|
25
|
1以上 |
| 2024/03/26 | 1,527,241 | +0 (+0.0%) |
1,360,200
|
1,142,400
|
3,685,000
|
26
|
0 |
| 2024/03/25 | 1,527,241 | +0 (+0.0%) |
1,360,200
|
1,142,400
|
3,685,000
|
26
|
0 |
| 2024/03/24 | 1,527,241 | +0 (+0.0%) |
1,360,200
|
1,142,400
|
3,685,000
|
26
|
1以上 |
| 2024/03/23 | 1,527,241 | +0 (+0.0%) |
1,360,200
|
1,142,400
|
3,685,000
|
26
|
0 |
| 2024/03/22 | 1,527,241 | +0 (+0.0%) |
1,360,200
|
1,142,400
|
3,685,000
|
26
|
0 |
| 2024/03/21 | 1,527,241 | +0 (+0.0%) |
1,360,200
|
1,142,400
|
3,685,000
|
26
|
0 |
| 2024/03/20 | 1,527,241 | +0 (+0.0%) |
1,360,200
|
1,142,400
|
3,685,000
|
26
|
0 |
| 2024/03/19 | 1,527,241 | -290 (-0.02%) |
1,360,200
|
1,142,400
|
3,685,000
|
26
|
0 |
| 2024/03/18 | 1,527,531 | +89,895 (+6.25%) |
1,326,600
|
1,142,400
|
3,685,000
|
25
|
0 |
| 2024/03/17 | 1,437,636 | +0 (+0.0%) |
1,325,800
|
1,142,400
|
2,980,000
|
24
|
0 |
| 2024/03/16 | 1,437,636 | -55,767 (-3.73%) |
1,325,800
|
1,142,400
|
2,980,000
|
24
|
0 |
| 2024/03/15 | 1,493,403 | +30,354 (+2.07%) |
1,393,800
|
1,142,400
|
2,980,000
|
23
|
0 |
| 2024/03/14 | 1,463,049 | +0 (+0.0%) |
1,323,300
|
1,142,400
|
2,980,000
|
26
|
0 |
| 2024/03/13 | 1,463,049 | +16,297 (+1.13%) |
1,323,300
|
1,142,400
|
2,980,000
|
26
|
1以上 |
| 2024/03/12 | 1,446,752 | +3,886 (+0.27%) |
1,320,000
|
1,142,400
|
2,980,000
|
25
|
1以上 |
| 2024/03/11 | 1,442,866 | -366 (-0.03%) |
1,320,000
|
1,142,400
|
2,980,000
|
24
|
0 |
| 2024/03/10 | 1,443,232 | -3,110 (-0.22%) |
1,320,000
|
1,142,400
|
2,980,000
|
25
|
0 |
| 2024/03/09 | 1,446,342 | +0 (+0.0%) |
1,320,000
|
1,142,400
|
2,980,000
|
21
|
0 |
| 2024/03/08 | 1,446,342 | +0 (+0.0%) |
1,320,000
|
1,142,400
|
2,980,000
|
21
|
1以上 |
| 2024/03/07 | 1,446,342 | +0 (+0.0%) |
1,320,000
|
1,142,400
|
2,980,000
|
21
|
0 |
| 2024/03/06 | 1,446,342 | +0 (+0.0%) |
1,320,000
|
1,142,400
|
2,980,000
|
21
|
0 |
| 2024/03/05 | 1,446,342 | +0 (+0.0%) |
1,320,000
|
1,142,400
|
2,980,000
|
21
|
0 |
| 2024/03/04 | 1,446,342 | +76,682 (+5.6%) |
1,320,000
|
1,142,400
|
2,980,000
|
21
|
0 |
| 2024/03/03 | 1,369,660 | +0 (+0.0%) |
1,320,000
|
1,142,400
|
2,495,000
|
20
|
0 |
| 2024/03/02 | 1,369,660 | -17,034 (-1.23%) |
1,320,000
|
1,142,400
|
2,495,000
|
20
|
0 |
| 2024/03/01 | 1,386,694 | -366 (-0.03%) |
1,320,000
|
1,142,400
|
2,495,000
|
19
|
0 |
| 2024/02/29 | 1,387,060 | -12,282 (-0.88%) |
1,320,000
|
1,142,400
|
2,495,000
|
20
|
0 |
| 2024/02/28 | 1,399,342 | +0 (+0.0%) |
1,326,600
|
1,142,400
|
2,495,000
|
21
|
1以上 |
| 2024/02/27 | 1,399,342 | +4,012 (+0.29%) |
1,326,600
|
1,142,400
|
2,495,000
|
21
|
1以上 |
| 2024/02/26 | 1,395,330 | +0 (+0.0%) |
1,323,300
|
1,142,400
|
2,495,000
|
20
|
1以上 |
| 2024/02/25 | 1,395,330 | -925 (-0.07%) |
1,323,300
|
1,142,400
|
2,495,000
|
20
|
0 |
| 2024/02/24 | 1,396,255 | +0 (+0.0%) |
1,320,000
|
1,142,400
|
2,495,000
|
18
|
0 |
| 2024/02/23 | 1,396,255 | +7,343 (+0.53%) |
1,320,000
|
1,142,400
|
2,495,000
|
18
|
0 |
| 2024/02/22 | 1,388,912 | +0 (+0.0%) |
1,320,000
|
1,142,400
|
2,495,000
|
16
|
0 |
| 2024/02/21 | 1,388,912 | +0 (+0.0%) |
1,320,000
|
1,142,400
|
2,495,000
|
16
|
0 |
| 2024/02/20 | 1,388,912 | +3,546 (+0.26%) |
1,320,000
|
1,142,400
|
2,495,000
|
16
|
0 |
| 2024/02/19 | 1,385,366 | -737,464 (-34.74%) |
1,320,000
|
1,142,400
|
2,495,000
|
18
|
0 |
| 2024/02/18 | 2,122,830 | +36,897 (+1.77%) |
1,357,000
|
1,142,400
|
5,040,000
|
20
|
0 |
| 2024/02/17 | 2,085,933 | -39,697 (-1.87%) |
1,357,000
|
1,142,400
|
5,040,000
|
21
|
1以上 |
| 2024/02/16 | 2,125,630 | +153,782 (+7.8%) |
1,357,000
|
1,142,400
|
5,040,000
|
20
|
1以上 |
| 2024/02/15 | 1,971,848 | +31,989 (+1.65%) |
1,348,000
|
1,142,400
|
5,040,000
|
25
|
1以上 |
| 2024/02/14 | 1,939,859 | +4,148 (+0.21%) |
1,357,000
|
1,142,400
|
5,040,000
|
27
|
1以上 |
| 2024/02/13 | 1,935,711 | -35,177 (-1.78%) |
1,357,000
|
1,142,400
|
5,040,000
|
27
|
1以上 |
| 2024/02/12 | 1,970,888 | +0 (+0.0%) |
1,326,600
|
1,142,400
|
5,040,000
|
25
|
1以上 |
| 2024/02/11 | 1,970,888 | -39,749 (-1.98%) |
1,326,600
|
1,142,400
|
5,040,000
|
25
|
0 |
| 2024/02/10 | 2,010,637 | -17,298 (-0.85%) |
1,330,000
|
1,142,400
|
5,040,000
|
27
|
0 |
| 2024/02/09 | 2,027,935 | +0 (+0.0%) |
1,343,500
|
1,142,400
|
5,040,000
|
28
|
0 |
| 2024/02/08 | 2,027,935 | +0 (+0.0%) |
1,343,500
|
1,142,400
|
5,040,000
|
28
|
1以上 |
| 2024/02/07 | 2,027,935 | +0 (+0.0%) |
1,343,500
|
1,142,400
|
5,040,000
|
28
|
0 |
| 2024/02/06 | 2,027,935 | +23,792 (+1.19%) |
1,343,500
|
1,142,400
|
5,040,000
|
28
|
0 |
| 2024/02/05 | 2,004,143 | +0 (+0.0%) |
1,337,970
|
1,142,400
|
5,040,000
|
29
|
0 |
| 2024/02/04 | 2,004,143 | +0 (+0.0%) |
1,337,970
|
1,142,400
|
5,040,000
|
29
|
0 |
| 2024/02/03 | 2,004,143 | +36,359 (+1.85%) |
1,337,970
|
1,142,400
|
5,040,000
|
29
|
1以上 |
| 2024/02/02 | 1,967,784 | +5,212 (+0.27%) |
1,330,000
|
1,142,400
|
5,040,000
|
27
|
0 |
| 2024/02/01 | 1,962,572 | +0 (+0.0%) |
1,326,000
|
1,142,400
|
5,040,000
|
23
|
0 |
| 2024/01/31 | 1,962,572 | -985 (-0.05%) |
1,326,000
|
1,142,400
|
5,040,000
|
23
|
0 |
| 2024/01/30 | 1,963,557 | +20,148 (+1.04%) |
1,326,000
|
1,142,400
|
5,040,000
|
23
|
0 |
| 2024/01/29 | 1,943,409 | -20,166 (-1.03%) |
1,326,300
|
1,142,400
|
5,040,000
|
24
|
0 |
| 2024/01/28 | 1,963,575 | -21,980 (-1.11%) |
1,326,000
|
1,142,400
|
5,040,000
|
23
|
0 |
| 2024/01/27 | 1,985,555 | +0 (+0.0%) |
1,326,000
|
1,142,400
|
5,040,000
|
22
|
1以上 |
| 2024/01/26 | 1,985,555 | +21,998 (+1.12%) |
1,326,000
|
1,142,400
|
5,040,000
|
22
|
0 |
| 2024/01/25 | 1,963,557 | +0 (+0.0%) |
1,326,000
|
1,142,400
|
5,040,000
|
23
|
0 |
| 2024/01/24 | 1,963,557 | +0 (+0.0%) |
1,326,000
|
1,142,400
|
5,040,000
|
23
|
0 |
| 2024/01/23 | 1,963,557 | +0 (+0.0%) |
1,326,000
|
1,142,400
|
5,040,000
|
23
|
0 |
| 2024/01/22 | 1,963,557 | +0 (+0.0%) |
1,326,000
|
1,142,400
|
5,040,000
|
23
|
0 |
| 2024/01/21 | 1,963,557 | +0 (+0.0%) |
1,326,000
|
1,142,400
|
5,040,000
|
23
|
0 |
| 2024/01/20 | 1,963,557 | +0 (+0.0%) |
1,326,000
|
1,142,400
|
5,040,000
|
23
|
0 |
| 2024/01/19 | 1,963,557 | +0 (+0.0%) |
1,326,000
|
1,142,400
|
5,040,000
|
23
|
0 |
| 2024/01/18 | 1,963,557 | +0 (+0.0%) |
1,326,000
|
1,142,400
|
5,040,000
|
23
|
0 |
| 2024/01/17 | 1,963,557 | +0 (+0.0%) |
1,326,000
|
1,142,400
|
5,040,000
|
23
|
0 |
| 2024/01/16 | 1,963,557 | +0 (+0.0%) |
1,326,000
|
1,142,400
|
5,040,000
|
23
|
0 |
| 2024/01/15 | 1,963,557 | +0 (+0.0%) |
1,326,000
|
1,142,400
|
5,040,000
|
23
|
0 |
| 2024/01/14 | 1,963,557 | -30,526 (-1.53%) |
1,326,000
|
1,142,400
|
5,040,000
|
23
|
0 |
| 2024/01/13 | 1,994,083 | +0 (+0.0%) |
1,326,300
|
1,142,400
|
5,040,000
|
22
|
0 |
| 2024/01/12 | 1,994,083 | +0 (+0.0%) |
1,326,300
|
1,142,400
|
5,040,000
|
22
|
0 |
| 2024/01/11 | 1,994,083 | +0 (+0.0%) |
1,326,300
|
1,142,400
|
5,040,000
|
22
|
0 |
| 2024/01/10 | 1,994,083 | +830 (+0.04%) |
1,326,300
|
1,142,400
|
5,040,000
|
22
|
0 |
| 2024/01/09 | 1,993,253 | +0 (+0.0%) |
1,326,600
|
1,142,400
|
5,040,000
|
23
|
0 |
| 2024/01/08 | 1,993,253 | -28,756 (-1.42%) |
1,326,600
|
1,142,400
|
5,040,000
|
23
|
0 |
| 2024/01/07 | 2,022,009 | +73,170 (+3.75%) |
1,326,300
|
1,142,400
|
5,040,000
|
22
|
1以上 |
| 2024/01/06 | 1,948,839 | +61,064 (+3.23%) |
1,326,000
|
1,142,400
|
5,040,000
|
24
|
0 |
| 2024/01/05 | 1,887,775 | +0 (+0.0%) |
1,326,000
|
1,142,400
|
5,040,000
|
26
|
0 |
| 2024/01/04 | 1,887,775 | +0 (+0.0%) |
1,326,000
|
1,142,400
|
5,040,000
|
26
|
1以上 |
| 2024/01/03 | 1,887,775 | -44,231 (-2.29%) |
1,326,000
|
1,142,400
|
5,040,000
|
26
|
1以上 |
| 2024/01/02 | 1,932,006 | +0 (+0.0%) |
1,310,700
|
1,142,400
|
5,040,000
|
24
|
0 |
| 2024/01/01 | 1,932,006 | +0 (+0.0%) |
1,310,700
|
1,142,400
|
5,040,000
|
24
|
0 |
なら、