日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 951,321 | +0 (+0.0%) |
727,000
|
669,800
|
1,998,000
|
14
|
N/A |
2024/11/20 | 951,321 | +0 (+0.0%) |
727,000
|
669,800
|
1,998,000
|
14
|
N/A |
2024/11/19 | 951,321 | +0 (+0.0%) |
727,000
|
669,800
|
1,998,000
|
14
|
N/A |
2024/11/18 | 951,321 | +0 (+0.0%) |
727,000
|
669,800
|
1,998,000
|
14
|
0 |
2024/11/17 | 951,321 | +0 (+0.0%) |
727,000
|
669,800
|
1,998,000
|
14
|
0 |
2024/11/16 | 951,321 | +0 (+0.0%) |
727,000
|
669,800
|
1,998,000
|
14
|
0 |
2024/11/15 | 951,321 | -10,809 (-1.12%) |
727,000
|
669,800
|
1,998,000
|
14
|
0 |
2024/11/14 | 962,130 | +48,995 (+5.37%) |
727,000
|
669,800
|
1,998,000
|
13
|
0 |
2024/11/13 | 913,135 | +0 (+0.0%) |
753,900
|
669,800
|
1,998,000
|
17
|
0 |
2024/11/12 | 913,135 | +0 (+0.0%) |
753,900
|
669,800
|
1,998,000
|
17
|
0 |
2024/11/11 | 913,135 | +0 (+0.0%) |
753,900
|
669,800
|
1,998,000
|
17
|
1以上 |
2024/11/10 | 913,135 | -42,038 (-4.4%) |
753,900
|
669,800
|
1,998,000
|
17
|
0 |
2024/11/09 | 955,173 | +0 (+0.0%) |
753,900
|
669,800
|
1,998,000
|
19
|
0 |
2024/11/08 | 955,173 | -14,843 (-1.53%) |
753,900
|
669,800
|
1,998,000
|
19
|
0 |
2024/11/07 | 970,016 | +0 (+0.0%) |
753,900
|
669,800
|
1,998,000
|
18
|
1以上 |
2024/11/06 | 970,016 | +0 (+0.0%) |
753,900
|
669,800
|
1,998,000
|
18
|
0 |
2024/11/05 | 970,016 | +0 (+0.0%) |
753,900
|
669,800
|
1,998,000
|
18
|
0 |
2024/11/04 | 970,016 | +0 (+0.0%) |
753,900
|
669,800
|
1,998,000
|
18
|
0 |
2024/11/03 | 970,016 | +0 (+0.0%) |
753,900
|
669,800
|
1,998,000
|
18
|
0 |
2024/11/02 | 970,016 | +0 (+0.0%) |
753,900
|
669,800
|
1,998,000
|
18
|
0 |
2024/11/01 | 970,016 | +0 (+0.0%) |
753,900
|
669,800
|
1,998,000
|
18
|
0 |
2024/10/31 | 970,016 | +0 (+0.0%) |
753,900
|
669,800
|
1,998,000
|
18
|
0 |
2024/10/30 | 970,016 | +0 (+0.0%) |
753,900
|
669,800
|
1,998,000
|
18
|
0 |
2024/10/29 | 970,016 | +60,469 (+6.65%) |
753,900
|
669,800
|
1,998,000
|
18
|
0 |
2024/10/28 | 909,547 | +0 (+0.0%) |
753,900
|
669,800
|
1,450,000
|
17
|
0 |
2024/10/27 | 909,547 | -15,025 (-1.63%) |
753,900
|
669,800
|
1,450,000
|
17
|
0 |
2024/10/26 | 924,572 | +0 (+0.0%) |
753,900
|
669,800
|
1,450,000
|
18
|
0 |
2024/10/25 | 924,572 | +18,672 (+2.06%) |
753,900
|
669,800
|
1,450,000
|
18
|
0 |
2024/10/24 | 905,900 | +0 (+0.0%) |
753,900
|
669,800
|
1,450,000
|
21
|
1以上 |
2024/10/23 | 905,900 | +78,080 (+9.43%) |
753,900
|
669,800
|
1,450,000
|
21
|
0 |
2024/10/22 | 827,820 | -6,584 (-0.79%) |
753,900
|
417,900
|
1,450,000
|
25
|
1以上 |